Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
JPY 133.88+ 0.03%
Market Cap
JPY 345.5M
0.67%
Volume (24)
JPY 18,810,134
0.16%
Circulating Supply
2,598,874 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
JPY 133.88

Price Change

JPY 0.04270111
0.03%
24h Low / 24h High
JPY 132.42 / JPY 137.09

Trading Volume

JPY 18,810,134
0.16%
Volume / Market Cap
0.054443718
Market Dominance
0.000064745782%
Market Rank
#3101

Sakai Vault Supply

Circulating Supply
2,598,874.426 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
JPY 345,496,870
0.67%

Fully Diluted
Market Cap

JPY 1,063,527,700
2.18%

Sakai Vault Price Yesterday

Yesterday's Low / High
JPY 135.61888 / JPY 136.17848
Yesterday's Open / Close
JPY 136.17848 / JPY 135.61888
Yesterday's Change
1.49%
Yesterday's Volume
JPY 20,332,298

Sakai Vault Price History

7d Low / 7d High
JPY 0.83741062 / JPY 1.0330514
30d Low / 30d High
JPY 132.66138 / JPY 136.7819
90d Low / 90d High
JPY 131.57396 / JPY 139.30397
52 Week Low / 52 Week High
JPY 131.57396 / JPY 162.93406
All Time High12월 30일, 2023 (12 months ago)
JPY 1,721.97
92.26%
All Time Low3월 26일, 2024 (9 months ago)
JPY 36.29
267.09%

Data provided by Coingecko API

SAKAI to JPY converter

Sakai Vault
Sakai VaultSAKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to JPY)

SAKAIJPY by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 135.035189
JPY 0
JPY 136.781903
JPY 132.66138
2024. 12. 24.
JPY 136.003243
JPY 135.035189
JPY 136.522407
JPY 131.573957
2024. 12. 23.
JPY 135.15009
JPY 136.003243
JPY 138.284721
JPY 133.767211
2024. 12. 22.
JPY 140.505364
JPY 135.15009
JPY 140.505364
JPY 135.314751
2024. 12. 21.
JPY 137.935468
JPY 140.505364
JPY 143.677671
JPY 133.657367
2024. 12. 20.
JPY 154.489905
JPY 137.935468
JPY 154.489905
JPY 131.99435
2024. 12. 19.
JPY 162.934056
JPY 154.489905
JPY 162.934056
JPY 150.539873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,906
0.13%
Market CapJPY 1.94T
VolumeJPY 37.5B
2
JPY 3,428.49
1.69%
Market CapJPY 412.68B
VolumeJPY 17.52B
4
JPY 2.24
1.83%
Market CapJPY 128.4B
VolumeJPY 3.57B
5
JPY 706.72
0.73%
Market CapJPY 103.11B
VolumeJPY 968.11M
6
JPY 193.74
2.19%
Market CapJPY 92.91B
VolumeJPY 3.25B
7
JPY 0.324186
2.27%
Market CapJPY 47.71B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3103
JPY 0.346336
3.45%
Market CapJPY 346.34M
VolumeJPY 11.8M
3119
JPY 0.00049865
16.33%
Market CapJPY 346.09M
VolumeJPY 56.53M
3104
JPY 151.17
0.60%
Market CapJPY 345.96M
VolumeJPY 6.59M
3105
JPY 3.96
11.75%
Market CapJPY 344.92M
VolumeJPY 94.55M
3106
JPY 0.00000389
5.15%
Market CapJPY 344.8M
VolumeJPY 53,248

Data provided by Coingecko API