Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
RUB 0.090566+ 21.01%
Market Cap
RUB 90.83M
21.75%
Volume (24)
RUB 6,446,781
3.00%
Circulating Supply
999,906,150 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
RUB 0.090566

Price Change

RUB 0.01572587
21.01%
24h Low / 24h High
RUB 0.074262 / RUB 0.091234

Trading Volume

RUB 6,446,781
3.00%
Volume / Market Cap
0.070972962
Market Dominance
0.000029886669%
Market Rank
#3924

Blinks.gg Supply

Circulating Supply
999,906,147.77 BGG1
Total Supply
999,906,147.77 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
RUB 90,834,324
21.75%

Fully Diluted
Market Cap

RUB 90,834,324
22.03%

Blinks.gg Price Yesterday

Yesterday's Low / High
RUB 0.074387417 / RUB 0.074498241
Yesterday's Open / Close
RUB 0.074387417 / RUB 0.074498241
Yesterday's Change
21.66%
Yesterday's Volume
RUB 4,831,559.2

Blinks.gg Price History

7d Low / 7d High
RUB 0.00073303773 / RUB 0.001107211
30d Low / 30d High
RUB 0.067036949 / RUB 0.075095338
90d Low / 90d High
RUB 0.062241304 / RUB 0.075095338
52 Week Low / 52 Week High
RUB 0.058162026 / RUB 0.075095338
All Time High12월 13일, 2024 (7 months ago)
RUB 3.25
97.21%
All Time Low4월 18일, 2025 (3 months ago)
RUB 0.04245258
113.99%

Data provided by Coingecko API

BGG1 to RUB converter

Blinks.gg
Blinks.ggBGG1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to RUB)

BGG1RUB by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.069487
RUB 0
RUB 0.075095
RUB 0.06899
2025. 8. 7.
RUB 0.068125
RUB 0.069487
RUB 0.069325
RUB 0.065679
2025. 8. 6.
RUB 0.062241
RUB 0.068125
RUB 0.068513
RUB 0.062241
2025. 8. 5.
RUB 0.063144
RUB 0.062241
RUB 0.067516
RUB 0.06226
2025. 8. 4.
RUB 0.058517
RUB 0.063144
RUB 0.063118
RUB 0.05841
2025. 8. 3.
RUB 0.058833
RUB 0.058517
RUB 0.059125
RUB 0.058162
2025. 8. 2.
RUB 0.060078
RUB 0.058833
RUB 0.060337
RUB 0.058561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,541
0.09%
Market CapRUB 2.32T
VolumeRUB 26.41B
2
RUB 4,262.23
5.12%
Market CapRUB 514.11B
VolumeRUB 34.74B
3
RUB 3.26
1.34%
Market CapRUB 193.58B
VolumeRUB 4.48B
5
RUB 805.26
1.32%
Market CapRUB 112.17B
VolumeRUB 1.17B
6
RUB 181.94
2.26%
Market CapRUB 98.14B
VolumeRUB 4.83B
9
RUB 0.242923
6.42%
Market CapRUB 36.56B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3923
RUB 0.403845
0.68%
Market CapRUB 90.99M
VolumeRUB 28.36M
3925
RUB 80
0.57%
Market CapRUB 90.9M
VolumeRUB 5.81M
3926
RUB 0.22768
2.79%
Market CapRUB 90.89M
VolumeRUB 3.07M
3935
RUB 0.673688
1.06%
Market CapRUB 90.81M
VolumeRUB 19.04M
3927
RUB 2.47
4.17%
Market CapRUB 90.8M
VolumeRUB 190,325

Data provided by Coingecko API