Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
RUB 0.247809+ 2.86%
Market Cap
RUB 244.65M
1.55%
Volume (24)
RUB 46,505,903
1.06%
Circulating Supply
999,951,170 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
RUB 0.247809

Price Change

RUB 0.00687932
2.86%
24h Low / 24h High
RUB 0.230735 / RUB 0.269683

Trading Volume

RUB 46,505,903
1.06%
Volume / Market Cap
0.19009396
Market Dominance
0.000094467222%
Market Rank
#2653

Blinks.gg Supply

Circulating Supply
999,951,167.971 BGG1
Total Supply
999,951,167.971 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
RUB 244,646,930
1.55%

Fully Diluted
Market Cap

RUB 244,646,930
1.67%

Blinks.gg Price Yesterday

Yesterday's Low / High
RUB 0.2460404 / RUB 0.25157415
Yesterday's Open / Close
RUB 0.25157415 / RUB 0.2460404
Yesterday's Change
0.40%
Yesterday's Volume
RUB 47,183,565

Blinks.gg Price History

7d Low / 7d High
RUB 0.0018892542 / RUB 0.0027263764
30d Low / 30d High
RUB 0.22481479 / RUB 0.25170588
90d Low / 90d High
RUB 0.18414734 / RUB 0.25170588
52 Week Low / 52 Week High
RUB 0.18414734 / RUB 0.26816347
All Time High8월 31일, 2024 (2 months ago)
RUB 0.871481
71.85%
All Time Low8월 21일, 2024 (2 months ago)
RUB 0.063343
287.34%

Data provided by Coingecko API

BGG1 to RUB converter

Blinks.gg
Blinks.ggBGG1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to RUB)

BGG1RUB by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (RUB)

Date
2024. 11. 11.
RUB 0.232867
RUB 0
RUB 0.251706
RUB 0.224815
2024. 11. 10.
RUB 0.189761
RUB 0.232867
RUB 0.248285
RUB 0.189761
2024. 11. 9.
RUB 0.187342
RUB 0.189761
RUB 0.201224
RUB 0.186147
2024. 11. 8.
RUB 0.212866
RUB 0.187342
RUB 0.214033
RUB 0.184147
2024. 11. 7.
RUB 0.218213
RUB 0.212866
RUB 0.220951
RUB 0.205663
2024. 11. 6.
RUB 0.229405
RUB 0.218213
RUB 0.268163
RUB 0.220193
2024. 11. 5.
RUB 0.19978
RUB 0.229405
RUB 0.243496
RUB 0.193148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,597
8.67%
Market CapRUB 1.75T
VolumeRUB 153.37B
2
RUB 3,401.2
7.57%
Market CapRUB 409.76B
VolumeRUB 67.48B
4
RUB 220.6
5.03%
Market CapRUB 104.13B
VolumeRUB 14.18B
5
RUB 650.32
4.63%
Market CapRUB 94.7B
VolumeRUB 3.9B
6
RUB 0.426367
52.30%
Market CapRUB 62.24B
VolumeRUB 34.98B
7
RUB 0.677148
16.27%
Market CapRUB 38.5B
VolumeRUB 6.81B

Data provided by Coingecko API

More Cryptocurrencies

2649
RUB 115.97
0.32%
Market CapRUB 245.53M
VolumeRUB 3,647
2650
RUB 87.73
0%
Market CapRUB 244.76M
VolumeRUB 1,043
2651
RUB 6.22
0.72%
Market CapRUB 244.57M
VolumeRUB 813,469
2652
RUB 0.244871
23.71%
Market CapRUB 244.33M
VolumeRUB 8.42M
2654
RUB 0.494601
1.01%
Market CapRUB 244.13M
VolumeRUB 1.45M

Data provided by Coingecko API