Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
RUB 0.18094+ 17.71%
Market Cap
RUB 180.93M
17.80%
Volume (24)
RUB 41,529,789
5.58%
Circulating Supply
999,945,460 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
RUB 0.18094

Price Change

RUB 0.02722887
17.71%
24h Low / 24h High
RUB 0.152037 / RUB 0.205974

Trading Volume

RUB 41,529,789
5.58%
Volume / Market Cap
0.22953436
Market Dominance
0.000050312699%
Market Rank
#3096

Blinks.gg Supply

Circulating Supply
999,945,460.534 BGG1
Total Supply
999,945,460.534 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
RUB 180,930,600
17.80%

Fully Diluted
Market Cap

RUB 180,930,600
0.10%

Blinks.gg Price Yesterday

Yesterday's Low / High
RUB 0.17306592 / RUB 0.18846433
Yesterday's Open / Close
RUB 0.18846433 / RUB 0.17306592
Yesterday's Change
0.10%
Yesterday's Volume
RUB 38,263,307

Blinks.gg Price History

7d Low / 7d High
RUB 0.0011145099 / RUB 0.0020508607
30d Low / 30d High
RUB 0.11126101 / RUB 0.18846433
90d Low / 90d High
RUB 0.11126101 / RUB 0.18846433
52 Week Low / 52 Week High
RUB 0.11126101 / RUB 0.2061806
All Time High12월 13일, 2024 (1 months ago)
RUB 3.25
94.41%
All Time Low8월 21일, 2024 (5 months ago)
RUB 0.063343
186.82%

Data provided by Coingecko API

BGG1 to RUB converter

Blinks.gg
Blinks.ggBGG1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to RUB)

BGG1RUB by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.12456
RUB 0
RUB 0.188464
RUB 0.111261
2025. 2. 2.
RUB 0.126891
RUB 0.12456
RUB 0.129565
RUB 0.119732
2025. 2. 1.
RUB 0.130347
RUB 0.126891
RUB 0.13366
RUB 0.126383
2025. 1. 31.
RUB 0.130478
RUB 0.130347
RUB 0.138208
RUB 0.129744
2025. 1. 30.
RUB 0.133508
RUB 0.130478
RUB 0.149276
RUB 0.132146
2025. 1. 29.
RUB 0.154637
RUB 0.133508
RUB 0.173705
RUB 0.145515
2025. 1. 28.
RUB 0.190223
RUB 0.154637
RUB 0.206181
RUB 0.18195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,047
0.83%
Market CapRUB 1.96T
VolumeRUB 74.61B
2
RUB 2,790.24
3.61%
Market CapRUB 335.94B
VolumeRUB 50.7B
3
RUB 2.62
0.33%
Market CapRUB 151.09B
VolumeRUB 12.23B
5
RUB 214.69
3.83%
Market CapRUB 104.82B
VolumeRUB 8.62B
6
RUB 581.5
1.33%
Market CapRUB 84.88B
VolumeRUB 1.73B
8
RUB 0.267759
0.28%
Market CapRUB 39.6B
VolumeRUB 4.77B

Data provided by Coingecko API

More Cryptocurrencies

3092
Market CapRUB 182.2M
VolumeRUB 5,392
3094
RUB 3.41
4.05%
Market CapRUB 181.31M
VolumeRUB 256,385
3095
RUB 0.00043034
13.92%
Market CapRUB 180.94M
VolumeRUB 99.94M
3107
RUB 1.32
5.26%
Market CapRUB 180.83M
VolumeRUB 31.86M
3101
RUB 0.00042994
7.48%
Market CapRUB 180.78M
VolumeRUB 21.76M

Data provided by Coingecko API