Block (BLOCK) Live Price

Block logo
BLOCKBlock
RUB 13.68+ 1.21%
Market Cap
RUB 6.48B
3.46%
Volume (24)
RUB 928,260,270
0.07%
Circulating Supply
470,000,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
RUB 13.68

Price Change

RUB 0.164175
1.21%
24h Low / 24h High
RUB 13.5 / RUB 15.22

Trading Volume

RUB 928,260,270
0.07%
Volume / Market Cap
0.14328427
Market Dominance
0.002023724%
Market Rank
#588

Block Supply

Circulating Supply
470,000,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
RUB 6,478,452,000
3.46%

Fully Diluted
Market Cap

RUB 13,783,940,000
0.04%

Block Price Yesterday

Yesterday's Low / High
RUB 13.740748 / RUB 13.836984
Yesterday's Open / Close
RUB 13.740748 / RUB 13.836984
Yesterday's Change
0.79%
Yesterday's Volume
RUB 1,177,116,700

Block Price History

7d Low / 7d High
RUB 0.12796143 / RUB 0.1985019
30d Low / 30d High
RUB 13.30902 / RUB 15.473979
90d Low / 90d High
RUB 10.301388 / RUB 15.949154
52 Week Low / 52 Week High
RUB 10.301388 / RUB 15.949154
All Time High8월 7일, 2025 (23 days ago)
RUB 21.52
36.40%
All Time Low7월 16일, 2025 (1 months ago)
RUB 2.65
415.77%

Data provided by Coingecko API

BLOCK to RUB converter

Block
BlockBLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Price Chart (BLOCK to RUB)

    BLOCKRUB by TradingView

    Block Exchanges

    Instant crypto to crypto exchange coming soon!

    Block Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 13.555496
    RUB 0
    RUB 15.473979
    RUB 13.30902
    2025. 8. 28.
    RUB 12.808746
    RUB 13.555496
    RUB 14.495038
    RUB 12.284262
    2025. 8. 27.
    RUB 11.319228
    RUB 12.808746
    RUB 15.949154
    RUB 10.301388
    2025. 8. 26.
    RUB 10.395847
    RUB 11.319228
    RUB 12.464211
    RUB 10.348716
    2025. 8. 25.
    RUB 12.318861
    RUB 10.395847
    RUB 12.474544
    RUB 10.481563
    2025. 8. 24.
    RUB 13.413182
    RUB 12.318861
    RUB 13.61592
    RUB 11.907223
    2025. 8. 23.
    RUB 11.788278
    RUB 13.413182
    RUB 15.547956
    RUB 11.368368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 31 minutes and 6 seconds

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,687
    0.06%
    Market CapRUB 2.17T
    VolumeRUB 32.76B
    2
    RUB 4,339.93
    0.32%
    Market CapRUB 524.75B
    VolumeRUB 20.97B
    4
    RUB 2.81
    0.54%
    Market CapRUB 167.39B
    VolumeRUB 4.69B
    5
    RUB 857.95
    0.06%
    Market CapRUB 119.44B
    VolumeRUB 813.92M
    6
    RUB 201.09
    1.18%
    Market CapRUB 108.85B
    VolumeRUB 6.75B
    9
    RUB 0.215018
    1.24%
    Market CapRUB 32.43B
    VolumeRUB 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    585
    RUB 0.240517
    2.90%
    Market CapRUB 6.55B
    VolumeRUB 166.78M
    586
    RUB 216.93
    0.00%
    Market CapRUB 6.51B
    VolumeRUB 22.55M
    587
    RUB 7.65
    0.28%
    Market CapRUB 6.48B
    VolumeRUB 398.4M
    589
    RUB 16.58
    3.12%
    Market CapRUB 6.47B
    VolumeRUB 276.87M
    590
    RUB 0.0389789
    0.69%
    Market CapRUB 6.47B
    VolumeRUB 513.31M

    Data provided by Coingecko API