Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 23.35 -7.07%
Market Cap
RUB 18.75B
7.73%
Volume (24)
RUB 1,200,505,400
1.21%
Circulating Supply
802,301,900 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 23.35

Price Change

RUB -1.7768433
7.07%
24h Low / 24h High
RUB 23.37 / RUB 25.77

Trading Volume

RUB 1,200,505,400
1.21%
Volume / Market Cap
0.064015733
Market Dominance
0.0053474353%
Market Rank
#387

Chromia Supply

Circulating Supply
802,301,901.952 CHR
Total Supply
802,301,901.952 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
RUB 18,753,287,000
7.73%

Fully Diluted
Market Cap

RUB 18,753,287,000
7.79%

Chromia Price Yesterday

Yesterday's Low / High
RUB 25.233151 / RUB 25.463482
Yesterday's Open / Close
RUB 25.463482 / RUB 25.233151
Yesterday's Change
7.88%
Yesterday's Volume
RUB 1,381,123,000

Chromia Price History

7d Low / 7d High
RUB 0.21135076 / RUB 0.2704069
30d Low / 30d High
RUB 25.233151 / RUB 26.77192
90d Low / 90d High
RUB 23.661752 / RUB 27.046079
52 Week Low / 52 Week High
RUB 21.833382 / RUB 27.046079
All Time High11월 20일, 2021 (3 years ago)
RUB 109.58
78.51%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.654755
3496.07%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 26.744826
RUB 0
RUB 26.762896
RUB 25.233151
2024. 12. 24.
RUB 26.133992
RUB 26.744826
RUB 27.046079
RUB 25.312015
2024. 12. 23.
RUB 24.161926
RUB 26.133992
RUB 26.273227
RUB 23.766924
2024. 12. 22.
RUB 25.08608
RUB 24.161926
RUB 25.398455
RUB 23.661752
2024. 12. 21.
RUB 26.422155
RUB 25.08608
RUB 26.862634
RUB 25.06662
2024. 12. 20.
RUB 24.4056
RUB 26.422155
RUB 26.710174
RUB 21.833382
2024. 12. 19.
RUB 26.181427
RUB 24.4056
RUB 26.551506
RUB 23.391887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,370
3.56%
Market CapRUB 1.89T
VolumeRUB 47.06B
2
RUB 3,309.88
4.35%
Market CapRUB 399.05B
VolumeRUB 21.97B
4
RUB 2.14
7.25%
Market CapRUB 122.62B
VolumeRUB 4.74B
5
RUB 686.5
1.96%
Market CapRUB 100.22B
VolumeRUB 1.23B
6
RUB 187.3
4.79%
Market CapRUB 89.95B
VolumeRUB 3.53B
7
RUB 0.310233
6.15%
Market CapRUB 45.78B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

381
RUB 2.33
10.07%
Market CapRUB 19.05B
VolumeRUB 555.84M
385
RUB 6.06
6.72%
Market CapRUB 19.02B
VolumeRUB 330.2M
384
RUB 1,064.06
15.80%
Market CapRUB 18.99B
VolumeRUB 549.37M
388
RUB 24.29
9.69%
Market CapRUB 18.74B
VolumeRUB 25.66B
386
RUB 159.1
10.66%
Market CapRUB 18.73B
VolumeRUB 1.92B

Data provided by Coingecko API