Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 17.94 -2.60%
Market Cap
RUB 14.8B
3.02%
Volume (24)
RUB 2,313,048,500
0.26%
Circulating Supply
827,844,610 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 17.94

Price Change

RUB -0.47847432
2.60%
24h Low / 24h High
RUB 17.49 / RUB 19.08

Trading Volume

RUB 2,313,048,500
0.26%
Volume / Market Cap
0.15625272
Market Dominance
0.0057160832%
Market Rank
#373

Chromia Supply

Circulating Supply
827,844,604.643 CHR
Total Supply
827,844,604.643 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
RUB 14,803,253,000
3.02%

Fully Diluted
Market Cap

RUB 14,803,253,000
2.44%

Chromia Price Yesterday

Yesterday's Low / High
RUB 18.206183 / RUB 18.451732
Yesterday's Open / Close
RUB 18.206183 / RUB 18.451732
Yesterday's Change
2.12%
Yesterday's Volume
RUB 2,262,251,700

Chromia Price History

7d Low / 7d High
RUB 0.16829759 / RUB 0.20387929
30d Low / 30d High
RUB 17.559962 / RUB 19.077063
90d Low / 90d High
RUB 17.559962 / RUB 19.967864
52 Week Low / 52 Week High
RUB 16.424691 / RUB 19.967864
All Time High11월 20일, 2021 (2 years ago)
RUB 109.58
83.68%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.654755
2631.05%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 18.609345
RUB 0
RUB 19.077063
RUB 17.559962
2024. 11. 13.
RUB 19.55904
RUB 18.609345
RUB 19.55904
RUB 17.675421
2024. 11. 12.
RUB 18.934075
RUB 19.55904
RUB 19.967864
RUB 18.067938
2024. 11. 11.
RUB 18.500182
RUB 18.934075
RUB 18.942249
RUB 18.162413
2024. 11. 10.
RUB 17.797219
RUB 18.500182
RUB 18.876694
RUB 17.656304
2024. 11. 9.
RUB 16.83087
RUB 17.797219
RUB 17.80242
RUB 16.665341
2024. 11. 8.
RUB 17.129635
RUB 16.83087
RUB 17.129635
RUB 16.424691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,659
3.11%
Market CapRUB 1.73T
VolumeRUB 100.58B
2
RUB 3,070.52
3.90%
Market CapRUB 367.58B
VolumeRUB 37.53B
4
RUB 210.57
2.18%
Market CapRUB 99.03B
VolumeRUB 10.58B
5
RUB 623.78
0.46%
Market CapRUB 90.62B
VolumeRUB 3.11B
6
RUB 0.366356
8.37%
Market CapRUB 53.49B
VolumeRUB 17.55B
7
RUB 0.779839
12.32%
Market CapRUB 44.07B
VolumeRUB 10.7B

Data provided by Coingecko API

More Cryptocurrencies

370
Market CapRUB 15.16B
VolumeRUB 15.87B
371
RUB 16.61
4.04%
Market CapRUB 15.14B
VolumeRUB 1.61B
372
RUB 34.13
0.65%
Market CapRUB 14.81B
VolumeRUB 332.09M
374
RUB 29.31
4.12%
Market CapRUB 14.8B
VolumeRUB 116.85M
375
RUB 14.3
1.33%
Market CapRUB 14.67B
VolumeRUB 1.01B

Data provided by Coingecko API