Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 12.15+ 9.10%
Market Cap
RUB 10.17B
8.55%
Volume (24)
RUB 2,121,389,300
2.11%
Circulating Supply
838,506,780 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 12.15

Price Change

RUB 1.013
9.10%
24h Low / 24h High
RUB 11.07 / RUB 13.22

Trading Volume

RUB 2,121,389,300
2.11%
Volume / Market Cap
0.20854119
Market Dominance
0.0028287471%
Market Rank
#476

Chromia Supply

Circulating Supply
838,506,782.982 CHR
Total Supply
838,506,782.982 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
RUB 10,172,519,000
8.55%

Fully Diluted
Market Cap

RUB 10,172,519,000
7.27%

Chromia Price Yesterday

Yesterday's Low / High
RUB 12.948569 / RUB 13.216556
Yesterday's Open / Close
RUB 13.216556 / RUB 12.948569
Yesterday's Change
7.13%
Yesterday's Volume
RUB 4,044,334,800

Chromia Price History

7d Low / 7d High
RUB 0.1007044 / RUB 0.16939861
30d Low / 30d High
RUB 10.068124 / RUB 13.216556
90d Low / 90d High
RUB 10.068124 / RUB 16.748565
52 Week Low / 52 Week High
RUB 10.068124 / RUB 16.748565
All Time High11월 20일, 2021 (3 years ago)
RUB 109.58
88.85%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.654755
1766.57%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 12.442529
RUB 0
RUB 13.216556
RUB 10.068124
2025. 2. 2.
RUB 14.418871
RUB 12.442529
RUB 14.620917
RUB 12.2818
2025. 2. 1.
RUB 15.821885
RUB 14.418871
RUB 16.128015
RUB 14.488199
2025. 1. 31.
RUB 15.773324
RUB 15.821885
RUB 16.748565
RUB 15.432172
2025. 1. 30.
RUB 15.433023
RUB 15.773324
RUB 16.122356
RUB 15.354263
2025. 1. 29.
RUB 14.475011
RUB 15.433023
RUB 15.86488
RUB 14.475011
2025. 1. 28.
RUB 15.837477
RUB 14.475011
RUB 15.983866
RUB 14.543854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,940
4.47%
Market CapRUB 1.96T
VolumeRUB 82.22B
2
RUB 2,791.77
9.07%
Market CapRUB 335.58B
VolumeRUB 56.39B
3
RUB 2.61
15.19%
Market CapRUB 149.9B
VolumeRUB 16.26B
5
RUB 210.41
9.43%
Market CapRUB 102.19B
VolumeRUB 10.15B
6
RUB 581.04
2.67%
Market CapRUB 84.47B
VolumeRUB 2B
8
RUB 0.268824
9.53%
Market CapRUB 39.59B
VolumeRUB 5.77B

Data provided by Coingecko API

More Cryptocurrencies

473
RUB 0.390732
1.49%
Market CapRUB 10.22B
VolumeRUB 73.14M
474
RUB 13.18
2.02%
Market CapRUB 10.18B
VolumeRUB 201.5M
Market CapRUB 10.17B
VolumeRUB 4.39B
Market CapRUB 10.13B
VolumeRUB 0
478
RUB 10.1
19.52%
Market CapRUB 10.11B
VolumeRUB 1.94B

Data provided by Coingecko API