Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
BRL 0.284169+ 1.97%
Market Cap
BRL 19.73M
1.97%
Volume (24)
BRL 13,593
1.65%
Circulating Supply
69,433,157 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
BRL 0.284169

Price Change

BRL 0.0054783
1.97%
24h Low / 24h High
BRL 0.246887 / BRL 0.284839

Trading Volume

BRL 13,592.52
1.65%
Volume / Market Cap
0.00068890015
Market Dominance
0.000091078113%
Market Rank
#2504

Arcas Supply

Circulating Supply
69,433,157.087 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
BRL 19,730,755
1.97%

Fully Diluted
Market Cap

BRL 28,255,827
1.05%

Arcas Price Yesterday

Yesterday's Low / High
BRL 0.279275 / BRL 0.2831617
Yesterday's Open / Close
BRL 0.2831617 / BRL 0.279275
Yesterday's Change
1.05%
Yesterday's Volume
BRL 15,282.238

Arcas Price History

7d Low / 7d High
BRL 0.042859502 / BRL 0.054769536
30d Low / 30d High
BRL 0.25045378 / BRL 0.28634851
90d Low / 90d High
BRL 0.25045378 / BRL 0.32230926
52 Week Low / 52 Week High
BRL 0.25045378 / BRL 0.32230926
All Time High11월 25일, 2021 (3 years ago)
BRL 11.61
97.55%
All Time Low10월 26일, 2023 (1 years ago)
BRL 0.00040341
70406.02%

Data provided by Coingecko API

ARCAS to BRL converter

Arcas
ArcasARCAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to BRL)

ARCASBRL by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.283622
BRL 0
BRL 0.283622
BRL 0.250454
2025. 2. 1.
BRL 0.310721
BRL 0
BRL 0.312082
BRL 0.308175
2025. 1. 31.
BRL 0.314275
BRL 0.310721
BRL 0.316648
BRL 0.310704
2025. 1. 30.
BRL 0.297733
BRL 0.314275
BRL 0.322309
BRL 0.297733
2025. 1. 29.
BRL 0.300017
BRL 0.297733
BRL 0.306683
BRL 0.296038
2025. 1. 28.
BRL 0.301447
BRL 0.300017
BRL 0.302643
BRL 0.289815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,593
5.18%
Market CapBRL 2.01T
VolumeBRL 118.21B
2
BRL 2,863.89
1.53%
Market CapBRL 345.44B
VolumeBRL 84.47B
3
BRL 2.75
18.00%
Market CapBRL 159.19B
VolumeBRL 30.62B
5
BRL 217.6
10.54%
Market CapBRL 105.84B
VolumeBRL 16.71B
6
BRL 617.58
1.80%
Market CapBRL 90.12B
VolumeBRL 3.53B
8
BRL 0.29
12.83%
Market CapBRL 42.48B
VolumeBRL 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2500
BRL 0.28
2.04%
Market CapBRL 19.73M
VolumeBRL 13,579
2501
BRL 0.02
14.46%
Market CapBRL 19.72M
VolumeBRL 728,605
2503
BRL 0.0001789
8.36%
Market CapBRL 19.71M
VolumeBRL 1.12M
2502
BRL 0.16
0.23%
Market CapBRL 19.69M
VolumeBRL 303,211
2505
BRL 142.11
2.40%
Market CapBRL 19.66M
VolumeBRL 37,206
2507
BRL 0.16
11.81%
Market CapBRL 19.64M
VolumeBRL 26,314
2506
BRL 0.02
40.79%
Market CapBRL 19.59M
VolumeBRL 12.84M
2511
BRL 794.1
2.25%
Market CapBRL 19.55M
VolumeBRL 12,169
2508
BRL 0.31
0.64%
Market CapBRL 19.55M
VolumeBRL 1.5M
2512
BRL 0.02
16.78%
Market CapBRL 19.54M
VolumeBRL 1.68M
2509
BRL 0.21
14.45%
Market CapBRL 19.53M
VolumeBRL 16,590
2514
BRL 0.93
0.73%
Market CapBRL 19.49M
VolumeBRL 445,708
2510
BRL 0.00194909
1.63%
Market CapBRL 19.48M
VolumeBRL 902,713
2513
BRL 0.08
5.66%
Market CapBRL 19.47M
VolumeBRL 483,610
2515
BRL 42.55
6.30%
Market CapBRL 19.47M
VolumeBRL 280,563
2516
BRL 0.04
4.66%
Market CapBRL 19.45M
VolumeBRL 883,483
2534
BRL 0.02
99.17%
Market CapBRL 19.42M
VolumeBRL 13.02M
2517
BRL 0.17
0.08%
Market CapBRL 19.39M
VolumeBRL 848,547
Market CapBRL 19.36M
VolumeBRL 27,957
2518
BRL 0.03
1.95%
Market CapBRL 19.35M
VolumeBRL 2.22M
2520
BRL 0.01
2.96%
Market CapBRL 19.34M
VolumeBRL 244,823
2519
BRL 0.00166724
7.70%
Market CapBRL 19.33M
VolumeBRL 810,052
2523
BRL 0.02
2.61%
Market CapBRL 19.3M
VolumeBRL 171,306
2522
BRL 0.06
10.74%
Market CapBRL 19.29M
VolumeBRL 180,077
2524
BRL 0.09
13.62%
Market CapBRL 19.26M
VolumeBRL 1.56M
2525
BRL 0.04
20.18%
Market CapBRL 19.25M
VolumeBRL 720,745
2526
BRL 0.02
34.26%
Market CapBRL 19.22M
VolumeBRL 622,036
2527
Market CapBRL 19.19M
VolumeBRL 3.31M
2528
BRL 0.03
13.14%
Market CapBRL 19.17M
VolumeBRL 437,867
2529
BRL 2.51
14.72%
Market CapBRL 19.14M
VolumeBRL 421,052
2531
BRL 0.02
15.39%
Market CapBRL 19.12M
VolumeBRL 1.3M
2530
Market CapBRL 19.1M
VolumeBRL 423,189
2532
Market CapBRL 19.08M
VolumeBRL 194,074
2533
BRL 0.55
5.93%
Market CapBRL 19.04M
VolumeBRL 1.18M
2535
BRL 0.02
8.11%
Market CapBRL 19.02M
VolumeBRL 613,513
2536
BRL 0.03
4.67%
Market CapBRL 19M
VolumeBRL 580,896
2543
Market CapBRL 18.99M
VolumeBRL 709,500
2537
BRL 0.54
2.81%
Market CapBRL 18.97M
VolumeBRL 50,550
2538
BRL 0.02
1.97%
Market CapBRL 18.95M
VolumeBRL 2.22M
2539
BRL 0.03
163.27%
Market CapBRL 18.93M
VolumeBRL 2.49M
2540
BRL 0.05
20.37%
Market CapBRL 18.91M
VolumeBRL 6.26M
2541
BRL 1.89
1.09%
Market CapBRL 18.88M
VolumeBRL 306
2542
BRL 0.45
1.85%
Market CapBRL 18.84M
VolumeBRL 572,006
2544
BRL 0.02
34.88%
Market CapBRL 18.82M
VolumeBRL 1.23M
2554
BRL 0.03
7.27%
Market CapBRL 18.78M
VolumeBRL 83,028
2545
BRL 0.58
24.85%
Market CapBRL 18.76M
VolumeBRL 2.75M
2548
Market CapBRL 18.72M
VolumeBRL 46.01M
2546
BRL 0.02
5.56%
Market CapBRL 18.71M
VolumeBRL 3.55M
2549
BRL 1.9
5.54%
Market CapBRL 18.7M
VolumeBRL 1.42M
2550
BRL 0.09
18.74%
Market CapBRL 18.7M
VolumeBRL 1.59M
2551
BRL 0.02
54.29%
Market CapBRL 18.69M
VolumeBRL 165,349
2552
BRL 0.00003732
3.18%
Market CapBRL 18.68M
VolumeBRL 870,230
2547
Market CapBRL 18.67M
VolumeBRL 1.19M
2553
BRL 0.00018623
6.61%
Market CapBRL 18.64M
VolumeBRL 512,541
2555
BRL 0.02
13.65%
Market CapBRL 18.61M
VolumeBRL 523,950
2556
BRL 0.19
4.24%
Market CapBRL 18.61M
VolumeBRL 242,384
2557
BRL 0.19
1.74%
Market CapBRL 18.58M
VolumeBRL 674,067
2558
BRL 0.03
8.12%
Market CapBRL 18.58M
VolumeBRL 888,139
2559
BRL 0.00332927
0%
Market CapBRL 18.68M
VolumeBRL 118
Market CapBRL 18.56M
VolumeBRL 452,263
2561
BRL 0.2
3.37%
Market CapBRL 18.51M
VolumeBRL 2.88M
2562
Market CapBRL 18.51M
VolumeBRL 3,982
2563
BRL 5.84
0%
Market CapBRL 18.62M
VolumeBRL 34
2564
BRL 0.02
16.01%
Market CapBRL 18.45M
VolumeBRL 122,855
2565
BRL 0.00000018
14.74%
Market CapBRL 18.44M
VolumeBRL 809,812
2574
BRL 0.00026986
16.33%
Market CapBRL 18.43M
VolumeBRL 71,964
2566
BRL 0.04
0.25%
Market CapBRL 18.42M
VolumeBRL 371,850
2567
BRL 0.07
13.23%
Market CapBRL 18.38M
VolumeBRL 19,171
2568
BRL 0.01
11.56%
Market CapBRL 18.37M
VolumeBRL 2.61M
2569
BRL 0.02
19.70%
Market CapBRL 18.33M
VolumeBRL 763,329
2570
BRL 0.02
10.73%
Market CapBRL 18.33M
VolumeBRL 5.37M
2571
BRL 0.23
1.18%
Market CapBRL 18.3M
VolumeBRL 490,682
2572
BRL 0.05
15.88%
Market CapBRL 18.29M
VolumeBRL 535,804
2573
BRL 0.02
33.83%
Market CapBRL 18.24M
VolumeBRL 4.17M
2575
BRL 0.18
34.95%
Market CapBRL 18.22M
VolumeBRL 244,587
2576
BRL 0.02
45.31%
Market CapBRL 18.22M
VolumeBRL 15.45M
2577
BRL 0.2
14.30%
Market CapBRL 18.21M
VolumeBRL 641,800
2578
BRL 0.04
1.74%
Market CapBRL 18.2M
VolumeBRL 997,317
2579
BRL 0.02
5.35%
Market CapBRL 18.19M
VolumeBRL 1.88M
2580
Market CapBRL 18.15M
VolumeBRL 446,833
2581
BRL 0
3.28%
Market CapBRL 18.13M
VolumeBRL 180,643
2582
BRL 8.8
0.68%
Market CapBRL 18.11M
VolumeBRL 1,610
2583
BRL 0.18
0.43%
Market CapBRL 18.11M
VolumeBRL 325,194
Market CapBRL 18.11M
VolumeBRL 2.23M
2585
BRL 0.02
12.28%
Market CapBRL 18.1M
VolumeBRL 248,364
2586
Market CapBRL 18.07M
VolumeBRL 19,801
2587
BRL 0.07
3.32%
Market CapBRL 18.05M
VolumeBRL 17,035
2588
BRL 0.00179935
1.42%
Market CapBRL 18.03M
VolumeBRL 19.86M
2590
BRL 0.01
84.18%
Market CapBRL 17.97M
VolumeBRL 1.66M
2591
BRL 0.16
2.28%
Market CapBRL 17.95M
VolumeBRL 19,459
2589
BRL 17.94
22.71%
Market CapBRL 17.94M
VolumeBRL 1.98M
2592
BRL 0.02
19.54%
Market CapBRL 17.91M
VolumeBRL 193,084
2593
BRL 0.00171145
1.76%
Market CapBRL 17.86M
VolumeBRL 603,968
2594
BRL 1,484.25
23.98%
Market CapBRL 17.86M
VolumeBRL 2.13M
2595
Market CapBRL 17.86M
VolumeBRL 276,339
2596
BRL 0.26
18.11%
Market CapBRL 17.86M
VolumeBRL 1.54M
2597
BRL 0.32
32.20%
Market CapBRL 17.85M
VolumeBRL 274,628
2598
BRL 0.52
23.64%
Market CapBRL 17.81M
VolumeBRL 569,664
2599
BRL 0.02
21.14%
Market CapBRL 17.81M
VolumeBRL 5.39M
2500
BRL 0.28
2.04%
Market CapBRL 19.73M
VolumeBRL 13,579
2501
BRL 0.02
14.46%
Market CapBRL 19.72M
VolumeBRL 728,605

Data provided by Coingecko API