Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
GBP 0.069738+1.54%
Market Cap
GBP 6.98M
1.51%
Volume (24)
GBP 18,768
6.92%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
GBP 0.069738

Price Change

GBP 0.00105435
1.54%
24h Low / 24h High
GBP 0.067013 / GBP 0.071634

Trading Volume

GBP 18,768.4
6.92%
Volume / Market Cap
0.0026895241
Market Dominance
0.00034691245%
Market Rank
#1484

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
GBP 6,978,335
1.51%

Fully Diluted
Market Cap

GBP 6,978,335
1.40%

Arcas Price Yesterday

Yesterday's Low / High
GBP 0.068724184 / GBP 0.06891691
Yesterday's Open / Close
GBP 0.06891691 / GBP 0.068724184
Yesterday's Change
1.33%
Yesterday's Volume
GBP 3,798.7545

Arcas Price History

7d Low / 7d High
GBP 0.08489929 / GBP 0.10504887
30d Low / 30d High
GBP 0.068724184 / GBP 0.071080754
90d Low / 90d High
GBP 0.067487363 / GBP 0.07917936
52 Week Low / 52 Week High
GBP 0.067487363 / GBP 0.083630468
All Time High11월 25일, 2021 (2 years ago)
GBP 1.57
95.55%
All Time Low10월 26일, 2023 (7 months ago)
GBP 0.00006679
104364.89%

Data provided by Coingecko API

ARCAS to GBP converter

Arcas
ArcasARCAS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to GBP)

ARCASGBP by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.071027
GBP 0
GBP 0.071081
GBP 0.068724
2024. 6. 14.
GBP 0.070717
GBP 0.071027
GBP 0.071703
GBP 0.067487
2024. 6. 13.
GBP 0.07365
GBP 0.070717
GBP 0.074401
GBP 0.070478
2024. 6. 12.
GBP 0.076463
GBP 0.07365
GBP 0.079179
GBP 0.074736
2024. 6. 11.
GBP 0.07489
GBP 0.076463
GBP 0.077355
GBP 0.074786
2024. 6. 10.
GBP 0.082102
GBP 0.07489
GBP 0.082201
GBP 0.075406
2024. 6. 9.
GBP 0.081964
GBP 0.082102
GBP 0.08363
GBP 0.081964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,644
0.86%
Market CapGBP 1.31T
VolumeGBP 11.38B
2
GBP 3,600.01
1.15%
Market CapGBP 431.88B
VolumeGBP 7.83B
4
GBP 608.45
0.44%
Market CapGBP 93.55B
VolumeGBP 509.28M
5
GBP 149.46
3.13%
Market CapGBP 68.87B
VolumeGBP 1.23B
8
GBP 0.489773
0.04%
Market CapGBP 27.17B
VolumeGBP 559.4M
9
GBP 0.136213
0.21%
Market CapGBP 19.67B
VolumeGBP 375.3M

Data provided by Coingecko API

More Cryptocurrencies

1481
GBP 0.0127727
1.50%
Market CapGBP 7M
VolumeGBP 129,407
1482
GBP 0.00266086
0.82%
Market CapGBP 6.98M
VolumeGBP 2.16M
1483
GBP 0.875528
3.87%
Market CapGBP 6.98M
VolumeGBP 80,413
1485
GBP 0.00696769
22.36%
Market CapGBP 6.96M
VolumeGBP 231,368
1486
GBP 0.00032855
1.04%
Market CapGBP 6.95M
VolumeGBP 147,145

Data provided by Coingecko API