Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
GBP 0.194516-11.56%
Market Cap
GBP 19.42M
11.74%
Volume (24)
GBP 66,714
0.35%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
GBP 0.194516

Price Change

GBP -0.025417307
11.56%
24h Low / 24h High
GBP 0.193773 / GBP 0.224332

Trading Volume

GBP 66,714
0.35%
Volume / Market Cap
0.0034361673
Market Dominance
0.00094122388%
Market Rank
#1067

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
GBP 19,415,236
11.74%

Fully Diluted
Market Cap

GBP 19,415,236
8.10%

Arcas Price Yesterday

Yesterday's Low / High
GBP 0.20874043 / GBP 0.21379548
Yesterday's Open / Close
GBP 0.20874043 / GBP 0.21379548
Yesterday's Change
7.93%
Yesterday's Volume
GBP 46,377.268

Arcas Price History

7d Low / 7d High
GBP 0.25043792 / GBP 0.31737221
30d Low / 30d High
GBP 0.19796342 / GBP 0.22433156
90d Low / 90d High
GBP 0.19796342 / GBP 0.24749154
52 Week Low / 52 Week High
GBP 0.19796342 / GBP 0.25119502
All Time High11월 25일, 2021 (2 years ago)
GBP 1.57
87.60%
All Time Low10월 26일, 2023 (5 months ago)
GBP 0.00006679
291076.19%

Data provided by Coingecko API

ARCAS to GBP converter

Arcas
ArcasARCAS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to GBP)

ARCASGBP by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.20505
GBP 0
GBP 0.224332
GBP 0.20375
2024. 4. 3.
GBP 0.208316
GBP 0.20505
GBP 0.212514
GBP 0.197963
2024. 4. 2.
GBP 0.233951
GBP 0.208316
GBP 0.234082
GBP 0.206951
2024. 4. 1.
GBP 0.233948
GBP 0.233951
GBP 0.251195
GBP 0.233574
2024. 3. 31.
GBP 0.222907
GBP 0.233948
GBP 0.234006
GBP 0.222907
2024. 3. 30.
GBP 0.23556
GBP 0.222907
GBP 0.23556
GBP 0.223996
2024. 3. 29.
GBP 0.220211
GBP 0.23556
GBP 0.236197
GBP 0.215411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,888
0.04%
Market CapGBP 1.33T
VolumeGBP 42.9B
2
GBP 3,323.05
1.62%
Market CapGBP 398.6B
VolumeGBP 18.81B
4
GBP 582.56
1.73%
Market CapGBP 89.57B
VolumeGBP 2.4B
7
GBP 0.584298
2.11%
Market CapGBP 32.11B
VolumeGBP 1.64B
10
GBP 0.575249
2.53%
Market CapGBP 20.27B
VolumeGBP 517.65M
611
GBP 1.007
0.22%
Market CapGBP 70.9M
VolumeGBP 5.87M

Data provided by Coingecko API

More Cryptocurrencies

1064
GBP 0.0037327
0.28%
Market CapGBP 19.54M
VolumeGBP 392,980
1065
GBP 0.088404
6.57%
Market CapGBP 19.46M
VolumeGBP 637,060
1066
GBP 0.00070895
3.42%
Market CapGBP 19.42M
VolumeGBP 1.94M
1068
GBP 0.145625
0.65%
Market CapGBP 19.35M
VolumeGBP 8,233
1069
GBP 0.181039
5.11%
Market CapGBP 19.34M
VolumeGBP 2.72M

Data provided by Coingecko API