BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
GBP 0.0007+ 0.36%
Market Cap
GBP 56,539
0.03%
Volume (24)
GBP 160
0.49%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
GBP 0.00070027

Price Change

GBP 0.00000249
0.36%
24h Low / 24h High
GBP 0.00069777 / GBP 0.00070094

Trading Volume

GBP 159.68
0.49%
Volume / Market Cap
0.0028242452
Market Dominance
0.0000019357535%
Market Rank
#7746

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
GBP 56,539
0.03%

Fully Diluted
Market Cap

GBP 70,027
0.16%

BLOX Price Yesterday

Yesterday's Low / High
GBP 0.00069743628 / GBP 0.0007008767
Yesterday's Open / Close
GBP 0.00069743628 / GBP 0.0007008767
Yesterday's Change
0.16%
Yesterday's Volume
GBP 159.02964

BLOX Price History

7d Low / 7d High
GBP 0.00081009194 / GBP 0.00097374974
30d Low / 30d High
GBP 0.00060384173 / GBP 0.00072573082
90d Low / 90d High
GBP 0.00067356604 / GBP 0.00072573082
52 Week Low / 52 Week High
GBP 0.00060384173 / GBP 0.00072573082
All Time HighDec 20, 2023 (1 years ago)
GBP 0.121139
99.42%
All Time LowApr 17, 2025 (4 months ago)
GBP 0.00037671
85.89%

Data provided by Coingecko API

BLOX to GBP converter

BLOX
BLOXBLOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOX Safely with 3Commas

Use a proven backtested strategy for BLOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOX Price Chart (BLOX to GBP)

    BLOXGBP by TradingView

    BLOX Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOX Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000688
    GBP 0
    GBP 0.000695
    GBP 0.000674
    8/19/2025
    GBP 0.000615
    GBP 0
    GBP 0.000619
    GBP 0.00061
    8/18/2025
    GBP 0.000664
    GBP 0.000615
    GBP 0.000664
    GBP 0.00062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 10 seconds

    Explore Our Other Products for BLOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,064
    3.06%
    Market CapGBP 2.19T
    VolumeGBP 52.48B
    2
    GBP 4,378.48
    8.64%
    Market CapGBP 528.81B
    VolumeGBP 47.88B
    3
    GBP 2.86
    5.76%
    Market CapGBP 170.2B
    VolumeGBP 6.24B
    5
    GBP 840.35
    4.37%
    Market CapGBP 116.85B
    VolumeGBP 1.71B
    6
    GBP 187.02
    9.30%
    Market CapGBP 100.94B
    VolumeGBP 11.39B
    10
    GBP 0.209203
    10.02%
    Market CapGBP 31.52B
    VolumeGBP 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7745
    GBP 0.0000002
    10.41%
    Market CapGBP 56,870
    VolumeGBP 131
    7743
    GBP 0.00005736
    8.44%
    Market CapGBP 56,838
    VolumeGBP 2,291
    7741
    GBP 0.00000057
    6.19%
    Market CapGBP 56,794
    VolumeGBP 43
    7747
    GBP 0.00000719
    11.47%
    Market CapGBP 56,727
    VolumeGBP 467
    7750
    GBP 0.000057
    8.70%
    Market CapGBP 56,630
    VolumeGBP 153

    Data provided by Coingecko API