Blub (BLUB) Live Price

Blub logo
BLUBBlub
BRL 0.004763 -0.61%
Market Cap
BRL 4.76M
0.62%
Volume (24)
BRL 11,077
7.46%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
BRL 0.00476252

Price Change

BRL -0.000029265092
0.61%
24h Low / 24h High
BRL 0.00470789 / BRL 0.00486309

Trading Volume

BRL 11,077.44
7.46%
Volume / Market Cap
0.0023259629
Market Dominance
0.000022749495%
Market Rank
#4158

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
BRL 4,762,518
0.62%

Fully Diluted
Market Cap

BRL 4,762,518
1.55%

Blub Price Yesterday

Yesterday's Low / High
BRL 0.0048323825 / BRL 0.0048424513
Yesterday's Open / Close
BRL 0.0048323825 / BRL 0.0048424513
Yesterday's Change
1.55%
Yesterday's Volume
BRL 9,633.4185

Blub Price History

7d Low / 7d High
BRL 0.0008299845 / BRL 0.00099041599
30d Low / 30d High
BRL 0.0046389928 / BRL 0.0048522658
90d Low / 90d High
BRL 0.0046389928 / BRL 0.0050161325
52 Week Low / 52 Week High
BRL 0.0045996081 / BRL 0.0055244472
All Time High3월 6일, 2025 (5 months ago)
BRL 0.455799
98.96%
All Time Low8월 1일, 2025 (5 days ago)
BRL 0.00459616
3.62%

Data provided by Coingecko API

BLUB to BRL converter

Blub
BlubBLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to BRL)

BLUBBRL by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.004704
BRL 0
BRL 0.004852
BRL 0.004639
2025. 8. 5.
BRL 0.004994
BRL 0.004704
BRL 0.005
BRL 0.004662
2025. 8. 4.
BRL 0.004722
BRL 0.004994
BRL 0.005016
BRL 0.004722
2025. 8. 3.
BRL 0.00465
BRL 0.004722
BRL 0.004768
BRL 0.00465
2025. 8. 2.
BRL 0.004657
BRL 0.00465
BRL 0.00486
BRL 0.004618
2025. 8. 1.
BRL 0.004767
BRL 0.004657
BRL 0.004914
BRL 0.0046
2025. 7. 31.
BRL 0.005251
BRL 0.004767
BRL 0.005524
BRL 0.004778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,823
0.52%
Market CapBRL 2.29T
VolumeBRL 31.32B
2
BRL 3,705.24
1.70%
Market CapBRL 447.37B
VolumeBRL 21.06B
3
BRL 3.01
1.78%
Market CapBRL 178.4B
VolumeBRL 3.67B
5
BRL 767.99
0.90%
Market CapBRL 106.99B
VolumeBRL 973.86M
6
BRL 170.15
3.55%
Market CapBRL 91.66B
VolumeBRL 3.88B
10
BRL 0.21
2.41%
Market CapBRL 31.04B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4155
BRL 0.01
0.49%
Market CapBRL 4.77M
VolumeBRL 22,972
4156
BRL 0.00005058
1.68%
Market CapBRL 4.77M
VolumeBRL 742,827
4157
BRL 24.33
0%
Market CapBRL 4.93M
VolumeBRL 11,124
4151
BRL 0.00000006
0.87%
Market CapBRL 4.75M
VolumeBRL 62,740
Market CapBRL 4.75M
VolumeBRL 5,786

Data provided by Coingecko API