Blub (BLUB) Live Price

Blub logo
BLUBBlub
BRL 0.027138 -67.08%
Market Cap
BRL 25.96M
69.23%
Volume (24)
BRL 19,911,820
3.69%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
BRL 0.02713798

Price Change

BRL -0.055291261
67.08%
24h Low / 24h High
BRL 0.02565656 / BRL 0.082429

Trading Volume

BRL 19,911,820
3.69%
Volume / Market Cap
0.76704975
Market Dominance
0.00015798584%
Market Rank
#1879

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
BRL 25,958,968
69.23%

Fully Diluted
Market Cap

BRL 25,958,968
54.57%

Blub Price Yesterday

Yesterday's Low / High
BRL 0.055138244 / BRL 0.059145432
Yesterday's Open / Close
BRL 0.055138244 / BRL 0.059145432
Yesterday's Change
52.51%
Yesterday's Volume
BRL 25,265,358

Blub Price History

7d Low / 7d High
BRL 0.0095268515 / BRL 0.075580046
30d Low / 30d High
BRL 0.055138244 / BRL 0.15879391
90d Low / 90d High
BRL 0.055138244 / BRL 0.10314449
52 Week Low / 52 Week High
BRL 0.055138244 / BRL 0.43634628
All Time High3월 6일, 2025 (4 days ago)
BRL 0.455799
94.01%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.02565656
6.42%

Data provided by Coingecko API

BLUB to BRL converter

Blub
BlubBLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to BRL)

BLUBBRL by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.078586
BRL 0
BRL 0.121975
BRL 0.055138
2025. 3. 8.
BRL 0.159585
BRL 0.078586
BRL 0.191453
BRL 0.128432
2025. 3. 7.
BRL 0.09851
BRL 0.159585
BRL 0.264136
BRL 0.093057
2025. 3. 6.
BRL 0.436346
BRL 0.09851
BRL 0.436346
BRL 0.266435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,405
5.23%
Market CapBRL 1.56T
VolumeBRL 53.69B
2
BRL 1,901.9
5.58%
Market CapBRL 231.29B
VolumeBRL 28.55B
4
BRL 2.04
3.33%
Market CapBRL 119.73B
VolumeBRL 6.5B
5
BRL 539.06
2.26%
Market CapBRL 78.1B
VolumeBRL 1.15B
6
BRL 118.3
6.57%
Market CapBRL 59.85B
VolumeBRL 5.95B
9
BRL 0.16
6.39%
Market CapBRL 23.49B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1876
BRL 3.25
3.25%
Market CapBRL 25.99M
VolumeBRL 240,623
1877
BRL 0.06
11.65%
Market CapBRL 25.99M
VolumeBRL 149,505
1878
BRL 0.03
3.57%
Market CapBRL 25.97M
VolumeBRL 16.86M
1880
BRL 0.06
0.88%
Market CapBRL 25.93M
VolumeBRL 42,589
1881
BRL 4.51
28.43%
Market CapBRL 25.87M
VolumeBRL 591,980

Data provided by Coingecko API