Blub (BLUB) Live Price

Blub logo
BLUBBlub
BRL 0.006494+ 2.97%
Market Cap
BRL 6.5M
3.03%
Volume (24)
BRL 10,959
17.85%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
BRL 0.00649449

Price Change

BRL 0.00018729
2.97%
24h Low / 24h High
BRL 0.00615129 / BRL 0.00657261

Trading Volume

BRL 10,958.85
17.85%
Volume / Market Cap
0.0016861178
Market Dominance
0.000029875384%
Market Rank
#3814

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
BRL 6,499,457
3.03%

Fully Diluted
Market Cap

BRL 6,499,457
3.39%

Blub Price Yesterday

Yesterday's Low / High
BRL 0.0062702792 / BRL 0.0063029549
Yesterday's Open / Close
BRL 0.0062702792 / BRL 0.0063029549
Yesterday's Change
3.31%
Yesterday's Volume
BRL 15,252.335

Blub Price History

7d Low / 7d High
BRL 0.0010532174 / BRL 0.0012566462
30d Low / 30d High
BRL 0.0059159884 / BRL 0.0067717644
90d Low / 90d High
BRL 0.0058652157 / BRL 0.0067717644
52 Week Low / 52 Week High
BRL 0.0058652157 / BRL 0.0070424146
All Time HighMar 6, 2025 (4 months ago)
BRL 0.455799
98.57%
All Time LowMay 17, 2025 (2 months ago)
BRL 0.00491645
32.30%

Data provided by Coingecko API

BLUB to BRL converter

Blub
BlubBLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to BRL)

BLUBBRL by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (BRL)

Date
7/20/2025
BRL 0.006325
BRL 0
BRL 0.00638
BRL 0.006207
7/19/2025
BRL 0.005935
BRL 0.006325
BRL 0.006772
BRL 0.005878
7/18/2025
BRL 0.006233
BRL 0.005935
BRL 0.006471
BRL 0.005888
7/17/2025
BRL 0.006185
BRL 0.006233
BRL 0.006241
BRL 0.005865
7/16/2025
BRL 0.006323
BRL 0.006185
BRL 0.006323
BRL 0.005889
7/15/2025
BRL 0.006558
BRL 0.006323
BRL 0.007009
BRL 0.005948
7/14/2025
BRL 0.006775
BRL 0.006558
BRL 0.007042
BRL 0.006701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,734
0.50%
Market CapBRL 2.36T
VolumeBRL 45.46B
2
BRL 3,768.31
1.58%
Market CapBRL 455.46B
VolumeBRL 54.03B
3
BRL 3.54
1.17%
Market CapBRL 209.9B
VolumeBRL 8.19B
5
BRL 761.4
1.64%
Market CapBRL 111.08B
VolumeBRL 2.09B
6
BRL 190.7
5.74%
Market CapBRL 102.66B
VolumeBRL 17.46B
8
BRL 0.27
7.00%
Market CapBRL 40.74B
VolumeBRL 20.16B

Data provided by Coingecko API

More Cryptocurrencies

3811
BRL 6.5
1.24%
Market CapBRL 6.51M
VolumeBRL 33,477
3812
Market CapBRL 6.51M
VolumeBRL 1.05M
3813
BRL 0.00040675
4.71%
Market CapBRL 6.51M
VolumeBRL 318,626
3815
BRL 0.00009248
0.43%
Market CapBRL 6.5M
VolumeBRL 211,202
3816
BRL 0.01
2.42%
Market CapBRL 6.49M
VolumeBRL 1,453

Data provided by Coingecko API