Blub (BLUB) Live Price

Blub logo
BLUBBlub
BRL 0.004786 -0.87%
Market Cap
BRL 4.79M
1.44%
Volume (24)
BRL 18,129
0.80%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
BRL 0.00478634

Price Change

BRL -0.000042235081
0.87%
24h Low / 24h High
BRL 0.00459616 / BRL 0.00490571

Trading Volume

BRL 18,128.56
0.80%
Volume / Market Cap
0.0037870106
Market Dominance
0.000021778363%
Market Rank
#4059

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
BRL 4,787,037
1.44%

Fully Diluted
Market Cap

BRL 4,787,037
2.76%

Blub Price Yesterday

Yesterday's Low / High
BRL 0.0045996081 / BRL 0.0047176901
Yesterday's Open / Close
BRL 0.0045996081 / BRL 0.0047176901
Yesterday's Change
2.74%
Yesterday's Volume
BRL 19,674.14

Blub Price History

7d Low / 7d High
BRL 0.0008299845 / BRL 0.0011420421
30d Low / 30d High
BRL 0.0045996081 / BRL 0.0049143815
90d Low / 90d High
BRL 0.0045996081 / BRL 0.005879464
52 Week Low / 52 Week High
BRL 0.0045996081 / BRL 0.0063747986
All Time HighMar 6, 2025 (4 months ago)
BRL 0.455799
98.95%
All Time LowAug 1, 2025 (0 days ago)
BRL 0.00459616
4.43%

Data provided by Coingecko API

BLUB to BRL converter

Blub
BlubBLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to BRL)

BLUBBRL by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (BRL)

Date
8/1/2025
BRL 0.004767
BRL 0
BRL 0.004914
BRL 0.0046
7/31/2025
BRL 0.005251
BRL 0.004767
BRL 0.005524
BRL 0.004778
7/30/2025
BRL 0.005359
BRL 0.005251
BRL 0.005368
BRL 0.005073
7/29/2025
BRL 0.00582
BRL 0.005359
BRL 0.005879
BRL 0.005285
7/28/2025
BRL 0.00606
BRL 0.00582
BRL 0.006375
BRL 0.005864
7/27/2025
BRL 0.005879
BRL 0.00606
BRL 0.006154
BRL 0.005863
7/26/2025
BRL 0.005678
BRL 0.005879
BRL 0.006091
BRL 0.005661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,331
1.56%
Market CapBRL 2.26T
VolumeBRL 45.52B
2
BRL 3,504.59
3.79%
Market CapBRL 423.18B
VolumeBRL 34.1B
3
BRL 2.93
1.30%
Market CapBRL 174.02B
VolumeBRL 5.87B
5
BRL 753.18
2.11%
Market CapBRL 104.89B
VolumeBRL 1.5B
6
BRL 164.11
1.58%
Market CapBRL 88.38B
VolumeBRL 5.83B
10
BRL 0.2
3.88%
Market CapBRL 29.88B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4056
BRL 0.00001542
3.21%
Market CapBRL 4.8M
VolumeBRL 83,445
4057
BRL 0.12
40.75%
Market CapBRL 4.8M
VolumeBRL 2.02M
4058
BRL 0.01
14.73%
Market CapBRL 4.79M
VolumeBRL 462,034
4060
BRL 0.01
13.41%
Market CapBRL 4.78M
VolumeBRL 605,439
4061
BRL 0.05
9.39%
Market CapBRL 4.78M
VolumeBRL 87,327

Data provided by Coingecko API