Blub (BLUB) Live Price

Blub logo
BLUBBlub
INR 0.448701 -43.82%
Market Cap
INR 448.28M
46.29%
Volume (24)
INR 233,248,860
3.69%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
INR 0.448701

Price Change

INR -0.34995997
43.82%
24h Low / 24h High
INR 0.372097 / INR 1.019

Trading Volume

INR 233,248,860
3.69%
Volume / Market Cap
0.52031428
Market Dominance
0.00018227824%
Market Rank
#1765

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
INR 448,284,570
46.29%

Fully Diluted
Market Cap

INR 448,284,570
47.89%

Blub Price Yesterday

Yesterday's Low / High
INR 0.83004638 / INR 0.89037024
Yesterday's Open / Close
INR 0.83004638 / INR 0.89037024
Yesterday's Change
47.84%
Yesterday's Volume
INR 380,342,530

Blub Price History

7d Low / 7d High
INR 0.0044454696 / INR 0.075580046
30d Low / 30d High
INR 0.83004638 / INR 2.3911068
90d Low / 90d High
INR 0.83004638 / INR 1.5531421
52 Week Low / 52 Week High
INR 0.83004638 / INR 6.5783995
All Time High3월 6일, 2025 (4 days ago)
INR 6.89
93.42%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.372097
21.90%

Data provided by Coingecko API

BLUB to INR converter

Blub
BlubBLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to INR)

BLUBINR by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.183338
INR 0
INR 1.835867
INR 0.830046
2025. 3. 8.
INR 2.403017
INR 1.183338
INR 2.88283
INR 1.933067
2025. 3. 7.
INR 1.483134
INR 2.403017
INR 3.992353
INR 1.400377
2025. 3. 6.
INR 6.5784
INR 1.483134
INR 6.5784
INR 4.027308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,301
3.32%
Market CapINR 1.57T
VolumeINR 51.09B
2
INR 1,875.3
7.05%
Market CapINR 226.1B
VolumeINR 36.15B
4
INR 2.07
4.33%
Market CapINR 120.45B
VolumeINR 6.83B
5
INR 537.23
2.95%
Market CapINR 78.34B
VolumeINR 1.26B
6
INR 118.79
6.62%
Market CapINR 60.5B
VolumeINR 6.37B
9
INR 0.157214
6.96%
Market CapINR 23.36B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 449.76M
VolumeINR 12.12M
1763
INR 11.42
6.52%
Market CapINR 449.66M
VolumeINR 176.83M
1764
INR 0.02483064
3.38%
Market CapINR 448.59M
VolumeINR 18.28M
1766
INR 26.37
8.62%
Market CapINR 447.89M
VolumeINR 14.81M
1767
INR 10.2
6.10%
Market CapINR 447.35M
VolumeINR 2.2M

Data provided by Coingecko API