Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
RUB 0.000293 -4.18%
Market Cap
RUB 6.99M
4.66%
Volume (24)
RUB 63,773
0.22%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
RUB 0.00029299

Price Change

RUB -0.000012777865
4.18%
24h Low / 24h High
RUB 0.0002787 / RUB 0.00031252

Trading Volume

RUB 63,773
0.22%
Volume / Market Cap
0.0091204128
Market Dominance
0.0000028089808%
Market Rank
#6248

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
RUB 6,992,337
4.66%

Fully Diluted
Market Cap

RUB 6,992,337
0.57%

Blue Whale Price Yesterday

Yesterday's Low / High
RUB 0.00029269668 / RUB 0.00029332907
Yesterday's Open / Close
RUB 0.00029332907 / RUB 0.00029269668
Yesterday's Change
0.01%
Yesterday's Volume
RUB 63,847.187

Blue Whale Price History

7d Low / 7d High
RUB 0.0000032760092 / RUB 0.000004267854
30d Low / 30d High
RUB 0.00028665884 / RUB 0.00031049334
90d Low / 90d High
RUB 0.00028665884 / RUB 0.00038142142
52 Week Low / 52 Week High
RUB 0.00028665884 / RUB 0.00038142142
All Time High3월 16일, 2024 (11 months ago)
RUB 0.01189543
97.58%
All Time Low2월 20일, 2025 (19 days ago)
RUB 0.00023835
20.94%

Data provided by Coingecko API

WHALE to RUB converter

Blue Whale
Blue WhaleWHALE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to RUB)

WHALERUB by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.000303
RUB 0
RUB 0.00031
RUB 0.000287
2025. 3. 9.
RUB 0.000335
RUB 0.000303
RUB 0.00034
RUB 0.000304
2025. 3. 8.
RUB 0.000338
RUB 0.000335
RUB 0.000338
RUB 0.000335
2025. 3. 7.
RUB 0.000347
RUB 0.000338
RUB 0.000363
RUB 0.00033
2025. 3. 6.
RUB 0.00037
RUB 0.000347
RUB 0.000381
RUB 0.000345
2025. 3. 5.
RUB 0.00036
RUB 0.00037
RUB 0.000371
RUB 0.000351
2025. 3. 4.
RUB 0.000351
RUB 0.00036
RUB 0.000362
RUB 0.000339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,137
3.00%
Market CapRUB 1.57T
VolumeRUB 56.54B
2
RUB 1,854.53
9.06%
Market CapRUB 222.63B
VolumeRUB 40.72B
4
RUB 2.03
6.40%
Market CapRUB 117.48B
VolumeRUB 7.3B
5
RUB 531.11
4.82%
Market CapRUB 77.27B
VolumeRUB 1.46B
6
RUB 119.26
6.13%
Market CapRUB 60.67B
VolumeRUB 6.91B
9
RUB 0.15349
10.25%
Market CapRUB 22.73B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6246
RUB 0.00703879
1.85%
Market CapRUB 7.01M
VolumeRUB 50,098
6247
RUB 0.00727763
8.68%
Market CapRUB 7.01M
VolumeRUB 20,551
6244
RUB 0.00729881
2.65%
Market CapRUB 7M
VolumeRUB 41,509
6250
RUB 0.0069718
15.28%
Market CapRUB 6.97M
VolumeRUB 11.56M
6251
Market CapRUB 7.12M
VolumeRUB 106

Data provided by Coingecko API