Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
RUB 0.002157 -1.93%
Market Cap
RUB 51.76M
1.93%
Volume (24)
RUB 74,649
0.56%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
RUB 0.00215678

Price Change

RUB -0.000042503566
1.93%
24h Low / 24h High
RUB 0.00209958 / RUB 0.00224225

Trading Volume

RUB 74,649
0.56%
Volume / Market Cap
0.0014421371
Market Dominance
0.000014759974%
Market Rank
#4552

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
RUB 51,762,762
1.93%

Fully Diluted
Market Cap

RUB 51,762,762
2.06%

Blue Whale Price Yesterday

Yesterday's Low / High
RUB 0.0021959868 / RUB 0.0022082545
Yesterday's Open / Close
RUB 0.0022082545 / RUB 0.0021959868
Yesterday's Change
2.06%
Yesterday's Volume
RUB 1,955.224

Blue Whale Price History

7d Low / 7d High
RUB 0.000020844406 / RUB 0.000025638053
30d Low / 30d High
RUB 0.0021930665 / RUB 0.0022490217
90d Low / 90d High
RUB 0.002109934 / RUB 0.0023232968
52 Week Low / 52 Week High
RUB 0.002109934 / RUB 0.0028072381
All Time High3월 16일, 2024 (9 months ago)
RUB 0.01189543
81.86%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.00056497
281.92%

Data provided by Coingecko API

WHALE to RUB converter

Blue Whale
Blue WhaleWHALE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to RUB)

WHALERUB by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.002224
RUB 0
RUB 0.002249
RUB 0.002196
2024. 12. 24.
RUB 0.002186
RUB 0.002224
RUB 0.002226
RUB 0.002148
2024. 12. 23.
RUB 0.002191
RUB 0.002186
RUB 0.002259
RUB 0.00211
2024. 12. 22.
RUB 0.002163
RUB 0.002191
RUB 0.002323
RUB 0.002157
2024. 12. 21.
RUB 0.002491
RUB 0.002163
RUB 0.002566
RUB 0.002149
2024. 12. 20.
RUB 0.002583
RUB 0.002491
RUB 0.00262
RUB 0.002313
2024. 12. 19.
RUB 0.002738
RUB 0.002583
RUB 0.002807
RUB 0.002393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,325
1.98%
Market CapRUB 1.91T
VolumeRUB 44.62B
2
RUB 3,354.11
2.83%
Market CapRUB 404.04B
VolumeRUB 20.05B
4
RUB 2.18
4.22%
Market CapRUB 124.83B
VolumeRUB 4.36B
5
RUB 692.46
1.06%
Market CapRUB 100.99B
VolumeRUB 1.2B
6
RUB 190.21
3.71%
Market CapRUB 91.36B
VolumeRUB 3.41B
7
RUB 0.315606
3.90%
Market CapRUB 46.55B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4550
RUB 0.109426
3.13%
Market CapRUB 51.87M
VolumeRUB 57,768
4551
RUB 1.36
4.79%
Market CapRUB 51.83M
VolumeRUB 1.21M
4549
Market CapRUB 51.82M
VolumeRUB 1M
4553
Market CapRUB 51.75M
VolumeRUB 17,513
4545
RUB 0.05173
3.40%
Market CapRUB 51.73M
VolumeRUB 1.48M

Data provided by Coingecko API