BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
ETH 0.000004 -3.37%
Market Cap
ETH 176
2.98%
Volume (24)
ETH 1
0.18%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
ETH 0.00000405

Price Change

ETH <0.000001
3.37%
24h Low / 24h High
ETH 0.00000405 / ETH 0.0000042

Trading Volume

ETH 0.63447704
0.18%
Volume / Market Cap
0.0035949744
Market Dominance
0.000019559548%
Market Rank
#4506

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
ETH 176.49
2.98%

Fully Diluted
Market Cap

ETH 186.999
0.40%

BlueSparrow Price Yesterday

Yesterday's Low / High
ETH 0.0000040612675 / ETH 0.0000040686284
Yesterday's Open / Close
ETH 0.0000040686284 / ETH 0.0000040612675
Yesterday's Change
0.37%
Yesterday's Volume
ETH 0.57153796

BlueSparrow Price History

7d Low / 7d High
ETH 0.0056245967 / ETH 0.019279305
30d Low / 30d High
ETH 0.0000040612675 / ETH 0.0000042183034
90d Low / 90d High
ETH 0.0000012857984 / ETH 0.0000042875697
52 Week Low / 52 Week High
ETH 0.0000012857984 / ETH 0.0000043033523
All Time High6월 30일, 2022 (3 years ago)
ETH 0.00013692
97.04%
All Time Low9월 2일, 2025 (5 days ago)
ETH 0.00000129
215.05%

Data provided by Coingecko API

BLUESPARROW to ETH converter

BlueSparrow
BlueSparrowBLUESPARROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlueSparrow Price Chart (BLUESPARROW to ETH)

    BLUESPARROWETH by TradingView

    BlueSparrow Exchanges

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    2025. 9. 2.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000001
    2025. 9. 1.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 31.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 6 minutes and 27 seconds

    Explore Our Other Products for BLUESPARROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,247
    0.42%
    Market CapETH 2.22T
    VolumeETH 22.64B
    2
    eth
    EthereumETH
    ETH 4,306.69
    0.24%
    Market CapETH 519.72B
    VolumeETH 15.75B
    4
    ETH 2.83
    1.03%
    Market CapETH 168.83B
    VolumeETH 1.62B
    5
    ETH 872.23
    1.34%
    Market CapETH 121.38B
    VolumeETH 876.57M
    6
    ETH 203.51
    0.65%
    Market CapETH 110.23B
    VolumeETH 2.9B
    9
    ETH 0.218981
    2.22%
    Market CapETH 33.04B
    VolumeETH 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    4502
    ETH 0.00000032
    9.14%
    Market CapETH 177
    VolumeETH 3
    4503
    ETH 0.00001406
    0.90%
    Market CapETH 177
    VolumeETH 14
    4504
    ETH 0.00000144
    0.42%
    Market CapETH 177
    VolumeETH 6
    4507
    ETH 0.00022943
    0%
    Market CapETH 176
    VolumeETH 2
    4508
    ETH 0.00000018
    0.74%
    Market CapETH 177
    VolumeETH 0

    Data provided by Coingecko API