BitCore (BTX) Live Price

BitCore logo
BTXBitCore
GBP 0.04866 -0.72%
Market Cap
GBP 963,522
2.20%
Volume (24)
GBP 155
0.04%
Circulating Supply
19,800,971 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
GBP 0.04866036

Price Change

GBP -0.00035336875
0.72%
24h Low / 24h High
GBP 0.04849658 / GBP 0.04912313

Trading Volume

GBP 155.23
0.04%
Volume / Market Cap
0.00016110686
Market Dominance
0.00003312671%
Market Rank
#3766

BitCore Supply

Circulating Supply
19,800,970.629 BTX
Total Supply
19,801,162.817 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
GBP 963,522
2.20%

Fully Diluted
Market Cap

GBP 963,532
0.02%

BitCore Price Yesterday

Yesterday's Low / High
GBP 0.048639346 / GBP 0.048660357
Yesterday's Open / Close
GBP 0.048660357 / GBP 0.048639346
Yesterday's Change
0.02%
Yesterday's Volume
GBP 155.22654

BitCore Price History

7d Low / 7d High
GBP 0.06310782 / GBP 0.070327428
30d Low / 30d High
GBP 0.048561008 / GBP 0.049806893
90d Low / 90d High
GBP 0.048561008 / GBP 0.051581639
52 Week Low / 52 Week High
GBP 0.046541386 / GBP 0.051883779
All Time High11월 16일, 2017 (7 years ago)
GBP 29.43
99.83%
All Time Low6월 14일, 2017 (8 years ago)
GBP 0.00240666
1921.90%

Data provided by Coingecko API

BTX to GBP converter

BitCore
BitCoreBTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to GBP)

    BTXGBP by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (GBP)

    Date
    2025. 8. 20.
    GBP 0.04936
    GBP 0
    GBP 0.049807
    GBP 0.04936
    2025. 8. 19.
    GBP 0.049948
    GBP 0.04936
    GBP 0.050016
    GBP 0.048708
    2025. 8. 18.
    GBP 0.051188
    GBP 0.049948
    GBP 0.051188
    GBP 0.050072
    2025. 8. 17.
    GBP 0.051128
    GBP 0.051188
    GBP 0.051582
    GBP 0.051064
    2025. 8. 16.
    GBP 0.051036
    GBP 0.051128
    GBP 0.051282
    GBP 0.046541
    2025. 8. 15.
    GBP 0.051642
    GBP 0.051036
    GBP 0.051884
    GBP 0.046905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 5 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,073
    0.71%
    Market CapGBP 2.25T
    VolumeGBP 31.63B
    2
    GBP 4,295.18
    0.11%
    Market CapGBP 518.49B
    VolumeGBP 23.56B
    3
    GBP 2.84
    2.80%
    Market CapGBP 168.87B
    VolumeGBP 4.48B
    5
    GBP 847.51
    1.93%
    Market CapGBP 118.01B
    VolumeGBP 1.62B
    6
    GBP 182.41
    2.90%
    Market CapGBP 98.55B
    VolumeGBP 4.6B
    10
    GBP 0.216802
    2.04%
    Market CapGBP 32.6B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3764
    Market CapGBP 965,203
    VolumeGBP 171,022
    3768
    GBP 0
    2.90%
    Market CapGBP 964,786
    VolumeGBP 4,846
    3765
    GBP 0.00344338
    1.18%
    Market CapGBP 964,642
    VolumeGBP 25,326
    3769
    GBP 0.00101486
    4.60%
    Market CapGBP 963,336
    VolumeGBP 3,456
    3770
    GBP 0.00095683
    1.72%
    Market CapGBP 956,835
    VolumeGBP 47,258

    Data provided by Coingecko API