BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
GBP 0.001506+ 7.33%
Market Cap
GBP 1.5M
7.78%
Volume (24)
GBP 313,893
0.93%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
GBP 0.00150627

Price Change

GBP 0.00010284
7.33%
24h Low / 24h High
GBP 0.00137258 / GBP 0.00164843

Trading Volume

GBP 313,893
0.93%
Volume / Market Cap
0.20911618
Market Dominance
0.000050805129%
Market Rank
#3253

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
GBP 1,501,046
7.78%

Fully Diluted
Market Cap

GBP 1,501,046
5.82%

BNBXBT Price Yesterday

Yesterday's Low / High
GBP 0.0014058104 / GBP 0.0014311714
Yesterday's Open / Close
GBP 0.0014058104 / GBP 0.0014311714
Yesterday's Change
6.19%
Yesterday's Volume
GBP 210,599.66

BNBXBT Price History

7d Low / 7d High
GBP 0.0015721601 / GBP 0.0026078567
30d Low / 30d High
GBP 0.001286035 / GBP 0.0015450881
90d Low / 90d High
GBP 0.001164117 / GBP 0.0015450881
52 Week Low / 52 Week High
GBP 0.001164117 / GBP 0.0019351757
All Time HighFeb 19, 2025 (6 months ago)
GBP 0.00728855
79.40%
All Time LowMar 14, 2025 (5 months ago)
GBP 0.00041405
262.60%

Data provided by Coingecko API

BNBXBT to GBP converter

BNBXBT
BNBXBTBNBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBXBT Price Chart (BNBXBT to GBP)

    BNBXBTGBP by TradingView

    BNBXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBXBT Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.001336
    GBP 0
    GBP 0.001545
    GBP 0.001286
    8/30/2025
    GBP 0.001236
    GBP 0.001336
    GBP 0.001408
    GBP 0.001232
    8/29/2025
    GBP 0.001314
    GBP 0.001236
    GBP 0.001351
    GBP 0.001164
    8/28/2025
    GBP 0.001524
    GBP 0.001314
    GBP 0.001524
    GBP 0.001279
    8/27/2025
    GBP 0.001935
    GBP 0.001524
    GBP 0.001935
    GBP 0.001509
    8/26/2025
    GBP 0.00125
    GBP 0.001935
    GBP 0.001642
    GBP 0.001242
    8/25/2025
    GBP 0.001237
    GBP 0.00125
    GBP 0.001373
    GBP 0.001201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 43 minutes and 59 seconds

    Explore Our Other Products for BNBXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,735
    0.60%
    Market CapGBP 2.18T
    VolumeGBP 34.64B
    2
    GBP 4,481.94
    0.27%
    Market CapGBP 540.58B
    VolumeGBP 25.91B
    3
    GBP 2.83
    0.34%
    Market CapGBP 168.46B
    VolumeGBP 6.05B
    5
    GBP 862.97
    0.24%
    Market CapGBP 120.17B
    VolumeGBP 1.19B
    6
    GBP 203.51
    0.84%
    Market CapGBP 110.02B
    VolumeGBP 6.38B
    9
    GBP 0.219239
    0.22%
    Market CapGBP 33.05B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3251
    GBP 0.00149992
    2.14%
    Market CapGBP 1.5M
    VolumeGBP 553
    3252
    GBP 0.00150432
    5.51%
    Market CapGBP 1.5M
    VolumeGBP 15,142
    3254
    GBP 0.00000002
    2.83%
    Market CapGBP 1.5M
    VolumeGBP 13,216
    3255
    Market CapGBP 1.5M
    VolumeGBP 2,869
    3256
    GBP 0.00752208
    6.16%
    Market CapGBP 1.5M
    VolumeGBP 453

    Data provided by Coingecko API