Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
0.000381 -2.74%
Market Cap
€3.42M
2.73%
Volume (24)
309,891
0.09%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
€0.0003808

Price Change

€-0.000010710927
2.74%
24h Low / 24h High
€0.00038015 / €0.00039955

Trading Volume

€309,891
0.09%
Volume / Market Cap
0.090518212
Market Dominance
0.000099983993%
Market Rank
#2523

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
€3,423,521
2.73%

Fully Diluted
Market Cap

€3,803,913
1.17%

Bombie Price Yesterday

Yesterday's Low / High
€0.00038342562 / €0.00038634568
Yesterday's Open / Close
€0.00038342562 / €0.00038634568
Yesterday's Change
1.06%
Yesterday's Volume
€312,482.1

Bombie Price History

7d Low / 7d High
€0.00043431503 / €0.0005208751
30d Low / 30d High
€0.00038134854 / €0.00039952267
90d Low / 90d High
€0.00037827084 / €0.00040558765
52 Week Low / 52 Week High
€0.00037089635 / €0.00044939385
All Time High6월 17일, 2025 (2 months ago)
€0.00376227
89.87%
All Time Low8월 8일, 2025 (23 days ago)
€0.00032087
18.75%

Data provided by Coingecko API

BOMB to EUR converter

Bombie
BombieBOMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bombie Price Chart (BOMB to EUR)

    BOMBEUR by TradingView

    Bombie Exchanges

    Instant crypto to crypto exchange coming soon!

    Bombie Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000393
    €0
    €0.0004
    €0.000381
    2025. 8. 30.
    €0.000383
    €0.000393
    €0.000396
    €0.000378
    2025. 8. 29.
    €0.000395
    €0.000383
    €0.0004
    €0.00038
    2025. 8. 28.
    €0.000409
    €0.000395
    €0.000409
    €0.000383
    2025. 8. 27.
    €0.000413
    €0.000409
    €0.000449
    €0.000394
    2025. 8. 26.
    €0.000391
    €0.000413
    €0.000415
    €0.000383
    2025. 8. 25.
    €0.0004
    €0.000391
    €0.0004
    €0.000371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 14 seconds

    Explore Our Other Products for BOMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,788
    1.06%
    Market Cap€2.15T
    Volume€27.29B
    2
    4,370.55
    0.60%
    Market Cap€526.9B
    Volume€22.81B
    4
    2.74
    2.85%
    Market Cap€163.34B
    Volume€3.53B
    5
    856.51
    0.58%
    Market Cap€119.21B
    Volume€766.58M
    6
    198.98
    2.55%
    Market Cap€107.68B
    Volume€5.28B
    10
    0.21
    2.31%
    Market Cap€31.94B
    Volume€1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2520
    0.64
    1.41%
    Market Cap€3.43M
    Volume€14,920
    2521
    0.01
    1.87%
    Market Cap€3.43M
    Volume€561,744
    2522
    0.00071206
    3.86%
    Market Cap€3.43M
    Volume€2,067
    2524
    0.00000496
    0.35%
    Market Cap€3.42M
    Volume€103,863
    2526
    0.01
    0.22%
    Market Cap€3.46M
    Volume€1

    Data provided by Coingecko API