Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
INR 0.037107+ 1.92%
Market Cap
INR 332.47M
1.33%
Volume (24)
INR 39,157,322
0.23%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
INR 0.03710737

Price Change

INR 0.0006983
1.92%
24h Low / 24h High
INR 0.03602345 / INR 0.03711705

Trading Volume

INR 39,157,322
0.23%
Volume / Market Cap
0.11777524
Market Dominance
0.000091820307%
Market Rank
#2632

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
INR 332,475,000
1.33%

Fully Diluted
Market Cap

INR 369,416,670
1.99%

Bombie Price Yesterday

Yesterday's Low / High
INR 0.036218933 / INR 0.036225088
Yesterday's Open / Close
INR 0.036225088 / INR 0.036218933
Yesterday's Change
2.44%
Yesterday's Volume
INR 32,415,427

Bombie Price History

7d Low / 7d High
INR 0.0004106299 / INR 0.00046591863
30d Low / 30d High
INR 0.036188527 / INR 0.038668891
90d Low / 90d High
INR 0.036188527 / INR 0.041130295
52 Week Low / 52 Week High
INR 0.036188527 / INR 0.041130295
All Time High6월 17일, 2025 (3 months ago)
INR 0.375136
90.15%
All Time Low8월 5일, 2025 (1 months ago)
INR 0.03268876
13.01%

Data provided by Coingecko API

BOMB to INR converter

Bombie
BombieBOMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to INR)

BOMBINR by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (INR)

Date
2025. 9. 15.
INR 0.03834
INR 0
INR 0.03834
INR 0.036189
2025. 9. 14.
INR 0.039935
INR 0.03834
INR 0.039935
INR 0.037412
2025. 9. 13.
INR 0.038736
INR 0.039935
INR 0.04113
INR 0.038568
2025. 9. 12.
INR 0.038241
INR 0.038736
INR 0.040737
INR 0.037971
2025. 9. 11.
INR 0.037054
INR 0.038241
INR 0.03948
INR 0.036639
2025. 9. 10.
INR 0.036837
INR 0.037054
INR 0.037562
INR 0.036691
2025. 9. 9.
INR 0.03714
INR 0.036837
INR 0.037778
INR 0.036641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 4 minutes and 37 seconds

Explore Our Other Products for BOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,488
1.39%
Market CapINR 2.32T
VolumeINR 40.14B
2
INR 4,482.67
0.46%
Market CapINR 541.48B
VolumeINR 28.55B
3
INR 3.05
1.46%
Market CapINR 182.07B
VolumeINR 4.69B
5
INR 951.57
3.60%
Market CapINR 132.45B
VolumeINR 1.57B
6
INR 238.35
2.64%
Market CapINR 129.38B
VolumeINR 7.77B
8
INR 0.267074
0.49%
Market CapINR 40.33B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2629
INR 3.69
20.02%
Market CapINR 333.15M
VolumeINR 537,291
2630
INR 0.332833
4.21%
Market CapINR 332.79M
VolumeINR 9.2M
2631
INR 0.252024
2.44%
Market CapINR 332.75M
VolumeINR 13.26M
Market CapINR 332.1M
VolumeINR 0
2634
INR 0.830614
1.75%
Market CapINR 332.03M
VolumeINR 29.14M

Data provided by Coingecko API