ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.007526+ 21.02%
Market Cap
GBP 6.83M
21.40%
Volume (24)
GBP 85,854
0.66%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.0075263

Price Change

GBP 0.00130734
21.02%
24h Low / 24h High
GBP 0.00620138 / GBP 0.00756563

Trading Volume

GBP 85,854
0.66%
Volume / Market Cap
0.012564161
Market Dominance
0.00023161437%
Market Rank
#1789

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 6,833,246
21.40%

Fully Diluted
Market Cap

GBP 6,833,246
2.22%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.0073858197 / GBP 0.0074067432
Yesterday's Open / Close
GBP 0.0074067432 / GBP 0.0073858197
Yesterday's Change
1.76%
Yesterday's Volume
GBP 86,036.436

ZynCoin Price History

7d Low / 7d High
GBP 0.0070590613 / GBP 0.012338648
30d Low / 30d High
GBP 0.0062310509 / GBP 0.0074067432
90d Low / 90d High
GBP 0.0062310509 / GBP 0.0093340887
52 Week Low / 52 Week High
GBP 0.0052632714 / GBP 0.0093340887
All Time High3월 12일, 2024 (1 years ago)
GBP 0.135605
94.44%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.00272777
176.49%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.006501
GBP 0
GBP 0.007407
GBP 0.006231
2025. 8. 2.
GBP 0.006879
GBP 0.006501
GBP 0.007088
GBP 0.006412
2025. 8. 1.
GBP 0.008741
GBP 0.006879
GBP 0.008741
GBP 0.006737
2025. 7. 31.
GBP 0.007454
GBP 0.008741
GBP 0.009334
GBP 0.007454
2025. 7. 30.
GBP 0.006727
GBP 0.007454
GBP 0.007393
GBP 0.006652
2025. 7. 29.
GBP 0.006111
GBP 0.006727
GBP 0.007993
GBP 0.005622
2025. 7. 28.
GBP 0.005812
GBP 0.006111
GBP 0.006034
GBP 0.005263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,829
1.48%
Market CapGBP 2.29T
VolumeGBP 24.22B
2
GBP 3,549.25
3.89%
Market CapGBP 428.51B
VolumeGBP 17.97B
3
GBP 3.01
7.64%
Market CapGBP 179.08B
VolumeGBP 4.81B
5
GBP 755.92
1.97%
Market CapGBP 105.36B
VolumeGBP 822.99M
6
GBP 164.07
2.65%
Market CapGBP 88.35B
VolumeGBP 3.82B
10
GBP 0.201961
3.60%
Market CapGBP 30.38B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1785
GBP 0.03385883
19.83%
Market CapGBP 6.85M
VolumeGBP 12.13M
1788
GBP 0.105408
0%
Market CapGBP 6.85M
VolumeGBP 0
1787
GBP 0.03859978
1.27%
Market CapGBP 6.84M
VolumeGBP 199,457
1790
GBP 0.719601
2.11%
Market CapGBP 6.82M
VolumeGBP 10,031
1791
GBP 0.566444
0.92%
Market CapGBP 6.8M
VolumeGBP 1.76M

Data provided by Coingecko API