ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.016324-6.25%
Market Cap
GBP 14.75M
6.47%
Volume (24)
GBP 251,039
4.47%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.0163235

Price Change

GBP -0.0010891246
6.25%
24h Low / 24h High
GBP 0.01537725 / GBP 0.01743697

Trading Volume

GBP 251,039
4.47%
Volume / Market Cap
0.017024738
Market Dominance
0.00087096192%
Market Rank
#1037

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 14,745,543
6.47%

Fully Diluted
Market Cap

GBP 14,745,543
5.97%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.017288532 / GBP 0.017412075
Yesterday's Open / Close
GBP 0.017412075 / GBP 0.017288532
Yesterday's Change
5.92%
Yesterday's Volume
GBP 536,901.01

ZynCoin Price History

7d Low / 7d High
GBP 0.014309516 / GBP 0.023187657
30d Low / 30d High
GBP 0.012539534 / GBP 0.017412075
90d Low / 90d High
GBP 0.010838013 / GBP 0.017412075
52 Week Low / 52 Week High
GBP 0.010838013 / GBP 0.017412075
All Time High3월 12일, 2024 (6 months ago)
GBP 0.135605
88.01%
All Time Low5월 1일, 2024 (4 months ago)
GBP 0.0099643
63.17%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.012604
GBP 0
GBP 0.017412
GBP 0.01254
2024. 9. 19.
GBP 0.013422
GBP 0.012604
GBP 0.013422
GBP 0.011895
2024. 9. 18.
GBP 0.011756
GBP 0.013422
GBP 0.013067
GBP 0.010838
2024. 9. 17.
GBP 0.011761
GBP 0.011756
GBP 0.012887
GBP 0.011565
2024. 9. 16.
GBP 0.01214
GBP 0.011761
GBP 0.01214
GBP 0.011506
2024. 9. 15.
GBP 0.012913
GBP 0.01214
GBP 0.013309
GBP 0.012058
2024. 9. 14.
GBP 0.01359
GBP 0.012913
GBP 0.014638
GBP 0.012921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,200
0.11%
Market CapGBP 1.25T
VolumeGBP 11.12B
2
GBP 2,575.02
1.04%
Market CapGBP 309.95B
VolumeGBP 7.83B
4
GBP 587.5
3.47%
Market CapGBP 85.78B
VolumeGBP 731.6M
5
GBP 148.48
0.97%
Market CapGBP 69.61B
VolumeGBP 1.74B
7
GBP 0.598561
2.07%
Market CapGBP 33.78B
VolumeGBP 1.07B
9
GBP 0.109494
3.73%
Market CapGBP 15.99B
VolumeGBP 540M

Data provided by Coingecko API

More Cryptocurrencies

1033
GBP 0.03480007
3.56%
Market CapGBP 14.9M
VolumeGBP 8,487
1035
GBP 0.071855
3.18%
Market CapGBP 14.86M
VolumeGBP 1.14M
1036
GBP 0.797418
3.47%
Market CapGBP 14.78M
VolumeGBP 364,247
1038
GBP 0.410056
5.59%
Market CapGBP 14.73M
VolumeGBP 3.37M
1039
GBP 0.17076
1.69%
Market CapGBP 14.72M
VolumeGBP 1.7M

Data provided by Coingecko API