ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.007244 -11.00%
Market Cap
GBP 6.53M
10.84%
Volume (24)
GBP 248,571
1.51%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.00724396

Price Change

GBP -0.00089526319
11.00%
24h Low / 24h High
GBP 0.00667712 / GBP 0.00813922

Trading Volume

GBP 248,571
1.51%
Volume / Market Cap
0.038061888
Market Dominance
0.00027037481%
Market Rank
#1530

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 6,530,706
10.84%

Fully Diluted
Market Cap

GBP 6,530,706
1.27%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.0072928005 / GBP 0.0073441696
Yesterday's Open / Close
GBP 0.0072928005 / GBP 0.0073441696
Yesterday's Change
1.02%
Yesterday's Volume
GBP 252,270.94

ZynCoin Price History

7d Low / 7d High
GBP 0.0089147455 / GBP 0.01623722
30d Low / 30d High
GBP 0.0069087851 / GBP 0.0090408136
90d Low / 90d High
GBP 0.0069087851 / GBP 0.0097825768
52 Week Low / 52 Week High
GBP 0.0069087851 / GBP 0.013574996
All Time High3월 12일, 2024 (12 months ago)
GBP 0.135605
94.64%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.00667712
8.80%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.008623
GBP 0
GBP 0.008856
GBP 0.006909
2025. 3. 8.
GBP 0.008883
GBP 0.008623
GBP 0.009041
GBP 0.008628
2025. 3. 7.
GBP 0.009123
GBP 0.008883
GBP 0.009337
GBP 0.008879
2025. 3. 6.
GBP 0.009094
GBP 0.009123
GBP 0.009783
GBP 0.009058
2025. 3. 5.
GBP 0.009445
GBP 0.009094
GBP 0.009625
GBP 0.009111
2025. 3. 4.
GBP 0.008857
GBP 0.009445
GBP 0.009544
GBP 0.008343
2025. 3. 3.
GBP 0.013575
GBP 0.008857
GBP 0.013575
GBP 0.008881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,963
1.75%
Market CapGBP 1.65T
VolumeGBP 46.45B
2
GBP 2,118.98
0.89%
Market CapGBP 256.31B
VolumeGBP 27.58B
4
GBP 2.2
1.53%
Market CapGBP 128.08B
VolumeGBP 6.39B
5
GBP 565.39
2.06%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 128.73
4.60%
Market CapGBP 66.19B
VolumeGBP 5.11B
9
GBP 0.175449
4.78%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1527
GBP 0.072867
47.93%
Market CapGBP 6.54M
VolumeGBP 65,384
1528
GBP 0.00320535
0.27%
Market CapGBP 6.53M
VolumeGBP 25,902
1529
GBP 1.65
2.50%
Market CapGBP 6.54M
VolumeGBP 516,906
1531
GBP 0.01801918
14.85%
Market CapGBP 6.52M
VolumeGBP 305,915
1532
GBP 0.00117474
27.92%
Market CapGBP 6.51M
VolumeGBP 630,932

Data provided by Coingecko API