ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.018893+ 17.62%
Market Cap
GBP 17.08M
17.71%
Volume (24)
GBP 610,116
0.97%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.01889338

Price Change

GBP 0.00283035
17.62%
24h Low / 24h High
GBP 0.01564066 / GBP 0.01935852

Trading Volume

GBP 610,116
0.97%
Volume / Market Cap
0.035724238
Market Dominance
0.00063071593%
Market Rank
#1313

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 17,078,489
17.71%

Fully Diluted
Market Cap

GBP 17,078,489
5.42%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.017886505 / GBP 0.017963488
Yesterday's Open / Close
GBP 0.017963488 / GBP 0.017886505
Yesterday's Change
5.40%
Yesterday's Volume
GBP 508,830.88

ZynCoin Price History

7d Low / 7d High
GBP 0.014858611 / GBP 0.022631817
30d Low / 30d High
GBP 0.014411427 / GBP 0.017966666
90d Low / 90d High
GBP 0.012584432 / GBP 0.017966666
52 Week Low / 52 Week High
GBP 0.011880722 / GBP 0.017966666
All Time High3월 12일, 2024 (9 months ago)
GBP 0.135605
85.87%
All Time Low5월 1일, 2024 (7 months ago)
GBP 0.0099643
92.23%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.015404
GBP 0
GBP 0.017967
GBP 0.015404
2024. 12. 24.
GBP 0.012894
GBP 0.015404
GBP 0.015851
GBP 0.012894
2024. 12. 23.
GBP 0.013194
GBP 0.012894
GBP 0.013805
GBP 0.012584
2024. 12. 22.
GBP 0.013553
GBP 0.013194
GBP 0.013816
GBP 0.012811
2024. 12. 21.
GBP 0.015314
GBP 0.013553
GBP 0.015619
GBP 0.013523
2024. 12. 20.
GBP 0.015108
GBP 0.015314
GBP 0.015594
GBP 0.011881
2024. 12. 19.
GBP 0.015838
GBP 0.015108
GBP 0.017509
GBP 0.014531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,820
0.71%
Market CapGBP 1.96T
VolumeGBP 36.18B
2
GBP 3,459.03
0.45%
Market CapGBP 417.02B
VolumeGBP 17.57B
4
GBP 2.27
0.60%
Market CapGBP 130.28B
VolumeGBP 3.42B
5
GBP 703.87
0.03%
Market CapGBP 102.69B
VolumeGBP 814.86M
6
GBP 196.84
1.56%
Market CapGBP 94.39B
VolumeGBP 3.15B
7
GBP 0.329723
0.74%
Market CapGBP 48.62B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1309
GBP 0.03428089
0.83%
Market CapGBP 17.17M
VolumeGBP 72,326
1311
GBP 0.02383829
2.03%
Market CapGBP 17.16M
VolumeGBP 222,995
1312
GBP 0.207164
3.55%
Market CapGBP 17.1M
VolumeGBP 355,712
1315
GBP 0.02615184
1.95%
Market CapGBP 17.01M
VolumeGBP 237,211
1314
GBP 0.04185604
1.87%
Market CapGBP 17.01M
VolumeGBP 1,798

Data provided by Coingecko API