ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.016116+ 2.92%
Market Cap
GBP 14.58M
3.58%
Volume (24)
GBP 376,606
21.57%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.01611596

Price Change

GBP 0.00045667
2.92%
24h Low / 24h High
GBP 0.01559137 / GBP 0.0187492

Trading Volume

GBP 376,606
21.57%
Volume / Market Cap
0.025825699
Market Dominance
0.00049572869%
Market Rank
#1257

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 14,582,606
3.58%

Fully Diluted
Market Cap

GBP 14,582,606
8.62%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.016754707 / GBP 0.01855792
Yesterday's Open / Close
GBP 0.01855792 / GBP 0.016754707
Yesterday's Change
8.72%
Yesterday's Volume
GBP 517,596.38

ZynCoin Price History

7d Low / 7d High
GBP 0.017221759 / GBP 0.028737099
30d Low / 30d High
GBP 0.01404369 / GBP 0.01855792
90d Low / 90d High
GBP 0.01404369 / GBP 0.022814727
52 Week Low / 52 Week High
GBP 0.01404369 / GBP 0.02328755
All Time High3월 12일, 2024 (10 months ago)
GBP 0.135605
88.05%
All Time Low5월 1일, 2024 (9 months ago)
GBP 0.0099643
62.67%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.015456
GBP 0
GBP 0.018558
GBP 0.014044
2025. 2. 2.
GBP 0.017613
GBP 0.015456
GBP 0.017613
GBP 0.014505
2025. 2. 1.
GBP 0.019803
GBP 0.017613
GBP 0.019803
GBP 0.017537
2025. 1. 31.
GBP 0.022663
GBP 0.019803
GBP 0.022837
GBP 0.019633
2025. 1. 30.
GBP 0.021044
GBP 0.022663
GBP 0.023065
GBP 0.020786
2025. 1. 29.
GBP 0.020069
GBP 0.021044
GBP 0.021303
GBP 0.018557
2025. 1. 28.
GBP 0.023288
GBP 0.020069
GBP 0.023288
GBP 0.019851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1254
GBP 0.00000008
2.75%
Market CapGBP 14.61M
VolumeGBP 63,430
1255
GBP 0.01812561
1.08%
Market CapGBP 14.6M
VolumeGBP 4.07M
1256
GBP 0.01606981
2.05%
Market CapGBP 14.58M
VolumeGBP 339,438
1258
GBP 0.01466243
0.57%
Market CapGBP 14.51M
VolumeGBP 15.25M
1259
GBP 0.159228
2.40%
Market CapGBP 14.48M
VolumeGBP 63,955

Data provided by Coingecko API