ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.004571 -1.43%
Market Cap
GBP 4.13M
1.46%
Volume (24)
GBP 67,335
7.27%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.00457081

Price Change

GBP -0.000066188867
1.43%
24h Low / 24h High
GBP 0.00409293 / GBP 0.00471041

Trading Volume

GBP 67,335
7.27%
Volume / Market Cap
0.01629917
Market Dominance
0.00013982632%
Market Rank
#2247

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 4,131,192
1.46%

Fully Diluted
Market Cap

GBP 4,131,192
4.23%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.0041947064 / GBP 0.0045756031
Yesterday's Open / Close
GBP 0.0041947064 / GBP 0.0045756031
Yesterday's Change
4.23%
Yesterday's Volume
GBP 81,817.991

ZynCoin Price History

7d Low / 7d High
GBP 0.0056044298 / GBP 0.0072679697
30d Low / 30d High
GBP 0.0041947064 / GBP 0.0050233793
90d Low / 90d High
GBP 0.0041947064 / GBP 0.0053770329
52 Week Low / 52 Week High
GBP 0.0041947064 / GBP 0.0053770329
All Time High3월 12일, 2024 (1 years ago)
GBP 0.135605
96.63%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00272777
67.66%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZynCoin Price Chart (ZYN to GBP)

    ZYNGBP by TradingView

    ZynCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ZynCoin Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.004482
    GBP 0
    GBP 0.004897
    GBP 0.004195
    2025. 8. 26.
    GBP 0.004385
    GBP 0.004482
    GBP 0.005023
    GBP 0.004315
    2025. 8. 25.
    GBP 0.005195
    GBP 0.004385
    GBP 0.005195
    GBP 0.004376
    2025. 8. 24.
    GBP 0.005251
    GBP 0.005195
    GBP 0.005377
    GBP 0.005192
    2025. 8. 23.
    GBP 0.005337
    GBP 0.005251
    GBP 0.005337
    GBP 0.005223
    2025. 8. 22.
    GBP 0.004933
    GBP 0.005337
    GBP 0.005361
    GBP 0.004667
    2025. 8. 21.
    GBP 0.005182
    GBP 0.004933
    GBP 0.005197
    GBP 0.004948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 3 seconds

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,067
    0.05%
    Market CapGBP 2.23T
    VolumeGBP 37.72B
    2
    GBP 4,458.4
    2.55%
    Market CapGBP 539.22B
    VolumeGBP 32.16B
    3
    GBP 2.97
    1.57%
    Market CapGBP 176.83B
    VolumeGBP 6.88B
    5
    GBP 870.04
    0.94%
    Market CapGBP 121.11B
    VolumeGBP 1.81B
    6
    GBP 210.82
    1.69%
    Market CapGBP 114.28B
    VolumeGBP 13.75B
    9
    GBP 0.221109
    0.17%
    Market CapGBP 33.38B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2241
    GBP 0.00414434
    1.65%
    Market CapGBP 4.15M
    VolumeGBP 49,873
    2243
    GBP 0.00795623
    7.85%
    Market CapGBP 4.14M
    VolumeGBP 43,539
    2245
    GBP 0.00001577
    1.53%
    Market CapGBP 4.14M
    VolumeGBP 32,735
    2244
    GBP 0.03742766
    5.04%
    Market CapGBP 4.13M
    VolumeGBP 60,323
    2246
    GBP 0.03956524
    0.07%
    Market CapGBP 4.13M
    VolumeGBP 250,581

    Data provided by Coingecko API