ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
GBP 0.026454 -15.07%
Market Cap
GBP 23.89M
15.47%
Volume (24)
GBP 949,347
0.04%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
GBP 0.02645367

Price Change

GBP -0.004693633
15.07%
24h Low / 24h High
GBP 0.02519769 / GBP 0.03306503

Trading Volume

GBP 949,347
0.04%
Volume / Market Cap
0.039744559
Market Dominance
0.0011685292%
Market Rank
#975

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
GBP 23,886,213
15.47%

Fully Diluted
Market Cap

GBP 23,886,213
8.41%

ZynCoin Price Yesterday

Yesterday's Low / High
GBP 0.028553112 / GBP 0.02915703
Yesterday's Open / Close
GBP 0.028553112 / GBP 0.02915703
Yesterday's Change
8.32%
Yesterday's Volume
GBP 1,010,066.3

ZynCoin Price History

7d Low / 7d High
GBP 0.033885011 / GBP 0.051601654
30d Low / 30d High
GBP 0.028553112 / GBP 0.036678417
90d Low / 90d High
GBP 0.027440569 / GBP 0.036678417
52 Week Low / 52 Week High
GBP 0.022948282 / GBP 0.0399661
All Time High3월 12일, 2024 (8 months ago)
GBP 0.135605
80.52%
All Time Low5월 1일, 2024 (6 months ago)
GBP 0.0099643
165.15%

Data provided by Coingecko API

ZYN to GBP converter

ZynCoin
ZynCoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.036678
GBP 0
GBP 0.036678
GBP 0.028553
2024. 11. 11.
GBP 0.031083
GBP 0.036678
GBP 0.036143
GBP 0.028156
2024. 11. 10.
GBP 0.032338
GBP 0.031083
GBP 0.032338
GBP 0.027441
2024. 11. 9.
GBP 0.032236
GBP 0.032338
GBP 0.034552
GBP 0.031897
2024. 11. 8.
GBP 0.037283
GBP 0.032236
GBP 0.038064
GBP 0.032368
2024. 11. 7.
GBP 0.03917
GBP 0.037283
GBP 0.039966
GBP 0.035438
2024. 11. 6.
GBP 0.022948
GBP 0.03917
GBP 0.038918
GBP 0.022948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,307
1.85%
Market CapGBP 1.73T
VolumeGBP 134.54B
2
GBP 3,154.93
6.42%
Market CapGBP 380.05B
VolumeGBP 56.21B
4
GBP 204.63
7.46%
Market CapGBP 96.72B
VolumeGBP 13.26B
5
GBP 607.13
6.67%
Market CapGBP 88.66B
VolumeGBP 3.08B
6
GBP 0.377127
8.00%
Market CapGBP 55.32B
VolumeGBP 41.57B
7
GBP 0.659661
6.81%
Market CapGBP 37.52B
VolumeGBP 10.76B

Data provided by Coingecko API

More Cryptocurrencies

971
GBP 0.247478
3.32%
Market CapGBP 23.95M
VolumeGBP 16.94M
973
GBP 0.12804
2.18%
Market CapGBP 23.95M
VolumeGBP 46,865
974
GBP 0.239618
2.38%
Market CapGBP 23.91M
VolumeGBP 593,746
976
GBP 0.128023
11.02%
Market CapGBP 23.84M
VolumeGBP 1.96M
977
GBP 0.124487
9.27%
Market CapGBP 23.83M
VolumeGBP 8.67M

Data provided by Coingecko API