Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
GBP 0.000315+ 10.69%
Market Cap
GBP 2.83M
10.91%
Volume (24)
GBP 768,283
3.03%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
GBP 0.00031459

Price Change

GBP 0.00003038
10.69%
24h Low / 24h High
GBP 0.00028223 / GBP 0.00031487

Trading Volume

GBP 768,283
3.03%
Volume / Market Cap
0.27134942
Market Dominance
0.000098765879%
Market Rank
#2581

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
GBP 2,831,342
10.91%

Fully Diluted
Market Cap

GBP 3,145,936
9.55%

Bombie Price Yesterday

Yesterday's Low / High
GBP 0.00028710766 / GBP 0.00028720842
Yesterday's Open / Close
GBP 0.00028720842 / GBP 0.00028710766
Yesterday's Change
9.55%
Yesterday's Volume
GBP 784,633.39

Bombie Price History

7d Low / 7d High
GBP 0.00037604208 / GBP 0.00045093303
30d Low / 30d High
GBP 0.00028002237 / GBP 0.00029271401
90d Low / 90d High
GBP 0.00028002237 / GBP 0.00031519498
52 Week Low / 52 Week High
GBP 0.00028002237 / GBP 0.00033950703
All Time HighJun 17, 2025 (1 months ago)
GBP 0.00320712
90.21%
All Time LowAug 8, 2025 (1 days ago)
GBP 0.00027829
12.84%

Data provided by Coingecko API

BOMB to GBP converter

Bombie
BombieBOMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to GBP)

BOMBGBP by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (GBP)

Date
8/8/2025
GBP 0.000281
GBP 0
GBP 0.000293
GBP 0.00028
8/7/2025
GBP 0.000301
GBP 0.000281
GBP 0.000305
GBP 0.000282
8/6/2025
GBP 0.000286
GBP 0.000301
GBP 0.000308
GBP 0.000286
8/5/2025
GBP 0.000323
GBP 0.000286
GBP 0.000324
GBP 0.000291
8/4/2025
GBP 0.000328
GBP 0.000323
GBP 0.000329
GBP 0.000311
8/3/2025
GBP 0.000334
GBP 0.000328
GBP 0.00034
GBP 0.000324
8/2/2025
GBP 0.000324
GBP 0.000334
GBP 0.000338
GBP 0.000319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,846
0.65%
Market CapGBP 2.33T
VolumeGBP 29.08B
2
GBP 4,207.1
6.62%
Market CapGBP 507.92B
VolumeGBP 37.73B
3
GBP 3.27
1.59%
Market CapGBP 194.26B
VolumeGBP 5.2B
5
GBP 806.84
2.77%
Market CapGBP 112.39B
VolumeGBP 1.25B
6
GBP 180.42
3.06%
Market CapGBP 97.32B
VolumeGBP 5.46B
9
GBP 0.240691
8.88%
Market CapGBP 36.2B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2578
Market CapGBP 2.85M
VolumeGBP 92
2579
GBP 0.00284772
5.08%
Market CapGBP 2.85M
VolumeGBP 65,641
2582
GBP 0.01418
4.05%
Market CapGBP 2.84M
VolumeGBP 697
2577
GBP 0.01893175
0.72%
Market CapGBP 2.83M
VolumeGBP 1.7M
2580
GBP 0.00058948
10.50%
Market CapGBP 2.83M
VolumeGBP 4,252

Data provided by Coingecko API