Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
GBP 0.000492 -6.95%
Market Cap
GBP 4.43M
6.96%
Volume (24)
GBP 1,756,619
3.61%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
GBP 0.00049246

Price Change

GBP -0.00003677907
6.95%
24h Low / 24h High
GBP 0.00048355 / GBP 0.00054952

Trading Volume

GBP 1,756,619
3.61%
Volume / Market Cap
0.3962693
Market Dominance
0.00015196538%
Market Rank
#2080

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
GBP 4,432,892
6.96%

Fully Diluted
Market Cap

GBP 4,925,435
1.26%

Bombie Price Yesterday

Yesterday's Low / High
GBP 0.00048620317 / GBP 0.00048664944
Yesterday's Open / Close
GBP 0.00048664944 / GBP 0.00048620317
Yesterday's Change
1.24%
Yesterday's Volume
GBP 1,778,744.8

Bombie Price History

7d Low / 7d High
GBP 0.00063101794 / GBP 0.00079445512
30d Low / 30d High
GBP 0.00048620317 / GBP 0.00058892674
90d Low / 90d High
GBP 0.00047118362 / GBP 0.00059308775
52 Week Low / 52 Week High
GBP 0.00047118362 / GBP 0.00059308775
All Time HighJun 17, 2025 (1 months ago)
GBP 0.00320712
84.61%
All Time LowJul 16, 2025 (2 days ago)
GBP 0.0004707
4.86%

Data provided by Coingecko API

BOMB to GBP converter

Bombie
BombieBOMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to GBP)

BOMBGBP by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (GBP)

Date
7/18/2025
GBP 0.000558
GBP 0
GBP 0.000558
GBP 0.000486
7/17/2025
GBP 0.000483
GBP 0.000558
GBP 0.000593
GBP 0.000472
7/16/2025
GBP 0.000493
GBP 0.000483
GBP 0.000509
GBP 0.000471
7/15/2025
GBP 0.000483
GBP 0.000493
GBP 0.000499
GBP 0.000473
7/14/2025
GBP 0.000538
GBP 0.000483
GBP 0.000542
GBP 0.000478
7/13/2025
GBP 0.000553
GBP 0.000538
GBP 0.000556
GBP 0.000534
7/12/2025
GBP 0.000582
GBP 0.000553
GBP 0.000582
GBP 0.000539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,332
1.57%
Market CapGBP 2.35T
VolumeGBP 55.01B
2
GBP 3,590.6
0.34%
Market CapGBP 433.13B
VolumeGBP 63.83B
3
GBP 3.46
5.20%
Market CapGBP 204.32B
VolumeGBP 15.75B
5
GBP 732.97
0.18%
Market CapGBP 106.93B
VolumeGBP 3.29B
6
GBP 177.66
1.65%
Market CapGBP 95.56B
VolumeGBP 16.8B
8
GBP 0.248638
5.87%
Market CapGBP 37.33B
VolumeGBP 21.99B

Data provided by Coingecko API

More Cryptocurrencies

2077
GBP 0.02752834
2.36%
Market CapGBP 4.45M
VolumeGBP 248,581
2078
GBP 0.00000106
1.96%
Market CapGBP 4.45M
VolumeGBP 4.9M
2079
GBP 0.087411
20.75%
Market CapGBP 4.45M
VolumeGBP 33,913
2081
GBP 0.852747
0.68%
Market CapGBP 4.43M
VolumeGBP 641,449
2084
GBP 0.00133817
5.70%
Market CapGBP 4.4M
VolumeGBP 30,269

Data provided by Coingecko API