Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
INR 0.050281 -10.16%
Market Cap
INR 452.04M
10.25%
Volume (24)
INR 188,023,050
5.20%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
INR 0.050281

Price Change

INR -0.0056832616
10.16%
24h Low / 24h High
INR 0.04777193 / INR 0.055976

Trading Volume

INR 188,023,050
5.20%
Volume / Market Cap
0.41594231
Market Dominance
0.00013438019%
Market Rank
#2227

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
INR 452,041,170
10.25%

Fully Diluted
Market Cap

INR 502,267,970
1.96%

Bombie Price Yesterday

Yesterday's Low / High
INR 0.049008186 / INR 0.049511609
Yesterday's Open / Close
INR 0.049008186 / INR 0.049511609
Yesterday's Change
2.07%
Yesterday's Volume
INR 167,638,190

Bombie Price History

7d Low / 7d High
INR 0.00056217992 / INR 0.00079445512
30d Low / 30d High
INR 0.048428569 / INR 0.057443961
90d Low / 90d High
INR 0.048428569 / INR 0.068372655
52 Week Low / 52 Week High
INR 0.048428569 / INR 0.068372655
All Time HighJun 17, 2025 (1 months ago)
INR 0.375136
86.51%
All Time LowJul 20, 2025 (0 days ago)
INR 0.04777193
5.92%

Data provided by Coingecko API

BOMB to INR converter

Bombie
BombieBOMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to INR)

BOMBINR by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (INR)

Date
7/20/2025
INR 0.055628
INR 0
INR 0.055884
INR 0.048429
7/19/2025
INR 0.0569
INR 0.055628
INR 0.058049
INR 0.055292
7/18/2025
INR 0.064508
INR 0.0569
INR 0.064508
INR 0.056179
7/17/2025
INR 0.055673
INR 0.064508
INR 0.068373
INR 0.054292
7/16/2025
INR 0.056797
INR 0.055673
INR 0.058626
INR 0.054251
7/15/2025
INR 0.055745
INR 0.056797
INR 0.057627
INR 0.054658
7/14/2025
INR 0.062259
INR 0.055745
INR 0.062882
INR 0.055149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,077
1.01%
Market CapINR 2.37T
VolumeINR 43.17B
2
INR 3,790.95
3.62%
Market CapINR 458.09B
VolumeINR 55.72B
3
INR 3.55
3.91%
Market CapINR 210.31B
VolumeINR 8.4B
5
INR 765.64
3.10%
Market CapINR 111.72B
VolumeINR 2.05B
6
INR 189.01
6.55%
Market CapINR 101.68B
VolumeINR 14.84B
8
INR 0.273332
8.91%
Market CapINR 41.31B
VolumeINR 19.53B

Data provided by Coingecko API

More Cryptocurrencies

2226
INR 0.67667
19.93%
Market CapINR 453.19M
VolumeINR 16.44M
2223
INR 0.04526951
3.89%
Market CapINR 452.7M
VolumeINR 18,429
2221
INR 0.451949
8.65%
Market CapINR 452.22M
VolumeINR 602.97M
2211
INR 0.00450774
19.34%
Market CapINR 450.77M
VolumeINR 24.81M
2237
INR 0.45052
18.21%
Market CapINR 450.52M
VolumeINR 24.98M

Data provided by Coingecko API