BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
0.016647+ 11.43%
Market Cap
€6.36M
11.77%
Volume (24)
313,653
1.16%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
€0.016647

Price Change

€0.00170695
11.43%
24h Low / 24h High
€0.01381132 / €0.01712657

Trading Volume

€313,653
1.16%
Volume / Market Cap
0.049350589
Market Dominance
0.00018561565%
Market Rank
#1992

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
€6,355,608
11.77%

Fully Diluted
Market Cap

€8,340,693
5.35%

BOMO on Base Price Yesterday

Yesterday's Low / High
€0.015719498 / €0.015950327
Yesterday's Open / Close
€0.015719498 / €0.015950327
Yesterday's Change
5.13%
Yesterday's Volume
€329,974.78

BOMO on Base Price History

7d Low / 7d High
€0.0080922717 / €0.021992452
30d Low / 30d High
€0.013849839 / €0.01868382
90d Low / 90d High
€0.010760733 / €0.018817072
52 Week Low / 52 Week High
€0.0069630032 / €0.018817072
All Time High8월 30일, 2025 (2 days ago)
€0.01881707
10.37%
All Time Low7월 7일, 2025 (1 months ago)
€0.00098602
1610.54%

Data provided by Coingecko API

BOMO to EUR converter

BOMO on Base
BOMO on BaseBOMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOMO on Base Price Chart (BOMO to EUR)

    BOMOEUR by TradingView

    BOMO on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.015052
    €0
    €0.017028
    €0.01385
    2025. 8. 31.
    €0.017175
    €0.015052
    €0.018684
    €0.01289
    2025. 8. 30.
    €0.013502
    €0.017175
    €0.018817
    €0.012844
    2025. 8. 29.
    €0.01144
    €0.013502
    €0.013126
    €0.010761
    2025. 8. 28.
    €0.011211
    €0.01144
    €0.012716
    €0.010291
    2025. 8. 27.
    €0.007642
    €0.011211
    €0.012976
    €0.007049
    2025. 8. 26.
    €0.007391
    €0.007642
    €0.008281
    €0.006963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 58 seconds

    Explore Our Other Products for BOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,286
    2.70%
    Market Cap€2.2T
    Volume€42.98B
    2
    4,387.15
    0.09%
    Market Cap€529.56B
    Volume€29.92B
    4
    2.8
    3.20%
    Market Cap€166.61B
    Volume€7.31B
    5
    853.15
    0.18%
    Market Cap€118.74B
    Volume€1.55B
    6
    202.92
    2.80%
    Market Cap€109.61B
    Volume€6.99B
    9
    0.21
    2.31%
    Market Cap€32.22B
    Volume€2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1988
    0.00055266
    3.67%
    Market Cap€6.37M
    Volume€238,736
    1989
    0.07
    0.46%
    Market Cap€6.37M
    Volume€86
    1991
    0.01
    0.32%
    Market Cap€6.36M
    Volume€62,057
    Market Cap€6.34M
    Volume€171,326
    1996
    0.01
    0.02%
    Market Cap€6.34M
    Volume€76,679

    Data provided by Coingecko API