BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
GBP 0.007483 -14.94%
Market Cap
GBP 2.85M
17.66%
Volume (24)
GBP 395,916
0.89%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
GBP 0.00748327

Price Change

GBP -0.0013144298
14.94%
24h Low / 24h High
GBP 0.0064121 / GBP 0.0087977

Trading Volume

GBP 395,916
0.89%
Volume / Market Cap
0.13892969
Market Dominance
0.00009427279%
Market Rank
#2597

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
GBP 2,849,758
17.66%

Fully Diluted
Market Cap

GBP 3,739,840
2.97%

BOMO on Base Price Yesterday

Yesterday's Low / High
GBP 0.0071680437 / GBP 0.0073603591
Yesterday's Open / Close
GBP 0.0073603591 / GBP 0.0071680437
Yesterday's Change
3.02%
Yesterday's Volume
GBP 389,406.53

BOMO on Base Price History

7d Low / 7d High
GBP 0.0092224187 / GBP 0.01654986
30d Low / 30d High
GBP 0.0068088448 / GBP 0.011559747
90d Low / 90d High
GBP 0.0068088448 / GBP 0.011559747
52 Week Low / 52 Week High
GBP 0.0068088448 / GBP 0.012523435
All Time High8월 30일, 2025 (16 days ago)
GBP 0.01628466
53.75%
All Time Low7월 7일, 2025 (2 months ago)
GBP 0.00085046
785.62%

Data provided by Coingecko API

BOMO to GBP converter

BOMO on Base
BOMO on BaseBOMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to GBP)

BOMOGBP by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.009747
GBP 0
GBP 0.01156
GBP 0.006809
2025. 9. 14.
GBP 0.011091
GBP 0.009747
GBP 0.011178
GBP 0.009559
2025. 9. 13.
GBP 0.011098
GBP 0.011091
GBP 0.011428
GBP 0.011031
2025. 9. 12.
GBP 0.011288
GBP 0.011098
GBP 0.011491
GBP 0.011039
2025. 9. 11.
GBP 0.011167
GBP 0.011288
GBP 0.012234
GBP 0.011069
2025. 9. 10.
GBP 0.011124
GBP 0.011167
GBP 0.01121
GBP 0.011056
2025. 9. 9.
GBP 0.012523
GBP 0.011124
GBP 0.012523
GBP 0.011091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 50 minutes and 58 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,877
1.38%
Market CapGBP 2.33T
VolumeGBP 39.65B
2
GBP 4,493.27
0.06%
Market CapGBP 541.87B
VolumeGBP 27.76B
3
GBP 3.05
1.95%
Market CapGBP 182.11B
VolumeGBP 4.5B
5
GBP 957.32
4.11%
Market CapGBP 133.01B
VolumeGBP 1.77B
6
GBP 237.82
2.00%
Market CapGBP 129.12B
VolumeGBP 7.47B
8
GBP 0.26839
1.67%
Market CapGBP 40.49B
VolumeGBP 3.95B

Data provided by Coingecko API

More Cryptocurrencies

2592
Market CapGBP 2.87M
VolumeGBP 142,268
Market CapGBP 2.85M
VolumeGBP 188,835
Market CapGBP 2.85M
VolumeGBP 16,033
2598
GBP 0.00000413
0.90%
Market CapGBP 2.85M
VolumeGBP 99,253
2599
GBP 0.00285658
7.47%
Market CapGBP 2.85M
VolumeGBP 42,241

Data provided by Coingecko API