BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
GBP 0.004705+ 8.38%
Market Cap
GBP 1.79M
7.94%
Volume (24)
GBP 358,656
10.27%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
GBP 0.00470456

Price Change

GBP 0.00036365
8.38%
24h Low / 24h High
GBP 0.00434091 / GBP 0.0058115

Trading Volume

GBP 358,656
10.27%
Volume / Market Cap
0.20028301
Market Dominance
0.00006269051%
Market Rank
#2963

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
GBP 1,790,746
7.94%

Fully Diluted
Market Cap

GBP 2,350,061
15.47%

BOMO on Base Price Yesterday

Yesterday's Low / High
GBP 0.005353936 / GBP 0.0057661997
Yesterday's Open / Close
GBP 0.0057661997 / GBP 0.005353936
Yesterday's Change
15.39%
Yesterday's Volume
GBP 598,851.46

BOMO on Base Price History

7d Low / 7d High
GBP 0.0028549248 / GBP 0.0077467803
30d Low / 30d High
GBP 0.0035342055 / GBP 0.0057661997
90d Low / 90d High
GBP 0.0028953207 / GBP 0.0057661997
52 Week Low / 52 Week High
GBP 0.0021116594 / GBP 0.0057661997
All Time High7월 27일, 2025 (0 days ago)
GBP 0.0058115
18.98%
All Time Low7월 7일, 2025 (21 days ago)
GBP 0.00085046
453.64%

Data provided by Coingecko API

BOMO to GBP converter

BOMO on Base
BOMO on BaseBOMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to GBP)

BOMOGBP by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.004306
GBP 0
GBP 0.005766
GBP 0.003773
2025. 7. 26.
GBP 0.003149
GBP 0.004306
GBP 0.004521
GBP 0.003124
2025. 7. 25.
GBP 0.00347
GBP 0.003149
GBP 0.003844
GBP 0.003065
2025. 7. 24.
GBP 0.002875
GBP 0.00347
GBP 0.003512
GBP 0.002875
2025. 7. 23.
GBP 0.002787
GBP 0.002875
GBP 0.003093
GBP 0.002713
2025. 7. 22.
GBP 0.003107
GBP 0.002787
GBP 0.003633
GBP 0.002112
2025. 7. 21.
GBP 0.002563
GBP 0.003107
GBP 0.004123
GBP 0.002563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,965
0.72%
Market CapGBP 2.35T
VolumeGBP 44.06B
2
GBP 3,785.08
1.07%
Market CapGBP 456.71B
VolumeGBP 39.46B
3
GBP 3.14
1.81%
Market CapGBP 185.99B
VolumeGBP 7.89B
5
GBP 825.07
0.80%
Market CapGBP 114.91B
VolumeGBP 3.27B
6
GBP 184.05
1.59%
Market CapGBP 98.99B
VolumeGBP 12.01B
8
GBP 0.227708
4.90%
Market CapGBP 34.21B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2960
GBP 0.00179732
4.32%
Market CapGBP 1.8M
VolumeGBP 1.78M
2959
GBP 0.00602654
0.46%
Market CapGBP 1.8M
VolumeGBP 94,890
2962
Market CapGBP 1.79M
VolumeGBP 7,615
2964
GBP 0.095518
87.54%
Market CapGBP 1.79M
VolumeGBP 435
2965
GBP 0.00029777
0.66%
Market CapGBP 1.79M
VolumeGBP 277,738

Data provided by Coingecko API