BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
INR 0.893872 -23.75%
Market Cap
INR 338.36M
24.45%
Volume (24)
INR 46,817,979
1.63%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
INR 0.893872

Price Change

INR -0.27840248
23.75%
24h Low / 24h High
INR 0.768449 / INR 1.39

Trading Volume

INR 46,817,979
1.63%
Volume / Market Cap
0.13836938
Market Dominance
0.000093455129%
Market Rank
#2602

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
INR 338,355,050
24.45%

Fully Diluted
Market Cap

INR 444,035,500
25.15%

BOMO on Base Price Yesterday

Yesterday's Low / High
INR 1.1789384 / INR 1.1938931
Yesterday's Open / Close
INR 1.1789384 / INR 1.1938931
Yesterday's Change
24.66%
Yesterday's Volume
INR 26,574,193

BOMO on Base Price History

7d Low / 7d High
INR 0.012959238 / INR 0.017001465
30d Low / 30d High
INR 1.1440328 / INR 1.3677001
90d Low / 90d High
INR 1.1440328 / INR 1.4631708
52 Week Low / 52 Week High
INR 1.1440328 / INR 1.4958033
All Time High8월 30일, 2025 (16 days ago)
INR 1.94
54.98%
All Time Low7월 7일, 2025 (2 months ago)
INR 0.099346
778.84%

Data provided by Coingecko API

BOMO to INR converter

BOMO on Base
BOMO on BaseBOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to INR)

BOMOINR by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (INR)

Date
2025. 9. 14.
INR 1.327391
INR 0
INR 1.337704
INR 1.144033
2025. 9. 13.
INR 1.328265
INR 1.327391
INR 1.3677
INR 1.320207
2025. 9. 12.
INR 1.35259
INR 1.328265
INR 1.373373
INR 1.322066
2025. 9. 11.
INR 1.330924
INR 1.35259
INR 1.463171
INR 1.326424
2025. 9. 10.
INR 1.326849
INR 1.330924
INR 1.336913
INR 1.319093
2025. 9. 9.
INR 1.493363
INR 1.326849
INR 1.493363
INR 1.324677
2025. 9. 8.
INR 1.358564
INR 1.493363
INR 1.495803
INR 1.295287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 37 minutes and 11 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,419
0.19%
Market CapINR 2.3T
VolumeINR 47.57B
2
INR 4,522.35
2.07%
Market CapINR 545.76B
VolumeINR 35.43B
3
INR 2.99
1.58%
Market CapINR 178.6B
VolumeINR 5.74B
5
INR 919.69
1.10%
Market CapINR 128.02B
VolumeINR 1.39B
6
INR 234.02
3.19%
Market CapINR 126.94B
VolumeINR 10.13B
8
INR 0.268191
4.08%
Market CapINR 40.45B
VolumeINR 5.61B

Data provided by Coingecko API

More Cryptocurrencies

2599
INR 0.601188
2.93%
Market CapINR 338.67M
VolumeINR 3.71M
2601
INR 0.33866
15.32%
Market CapINR 338.49M
VolumeINR 7.14M
2603
INR 0.338418
0.13%
Market CapINR 338.42M
VolumeINR 1.67M
2604
INR 0.338297
9.26%
Market CapINR 338.3M
VolumeINR 9.88M
2594
INR 0.338288
12.05%
Market CapINR 338.26M
VolumeINR 105.41M

Data provided by Coingecko API