BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
INR 0.313727+ 4.87%
Market Cap
INR 119.61M
4.97%
Volume (24)
INR 2,429,741
8.52%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
INR 0.313727

Price Change

INR 0.01457171
4.87%
24h Low / 24h High
INR 0.274678 / INR 0.327128

Trading Volume

INR 2,429,741
8.52%
Volume / Market Cap
0.0203135
Market Dominance
0.000035557604%
Market Rank
#3556

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
INR 119,612,130
4.97%

Fully Diluted
Market Cap

INR 156,971,300
9.08%

BOMO on Base Price Yesterday

Yesterday's Low / High
INR 0.2795029 / INR 0.29612694
Yesterday's Open / Close
INR 0.29612694 / INR 0.2795029
Yesterday's Change
9.00%
Yesterday's Volume
INR 2,358,033.7

BOMO on Base Price History

7d Low / 7d High
INR 0.0031006599 / INR 0.0059185079
30d Low / 30d High
INR 0.2795029 / INR 0.35014428
90d Low / 90d High
INR 0.27068439 / INR 0.45612676
52 Week Low / 52 Week High
INR 0.26613539 / INR 0.50867746
All Time High7월 14일, 2025 (6 days ago)
INR 0.538905
40.63%
All Time Low7월 7일, 2025 (13 days ago)
INR 0.099346
222.03%

Data provided by Coingecko API

BOMO to INR converter

BOMO on Base
BOMO on BaseBOMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to INR)

BOMOINR by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.312228
INR 0
INR 0.350144
INR 0.279503
2025. 7. 18.
INR 0.369268
INR 0.312228
INR 0.376525
INR 0.298439
2025. 7. 17.
INR 0.313272
INR 0.369268
INR 0.414345
INR 0.270684
2025. 7. 16.
INR 0.413429
INR 0.313272
INR 0.456127
INR 0.27776
2025. 7. 15.
INR 0.380685
INR 0.413429
INR 0.478487
INR 0.380685
2025. 7. 14.
INR 0.415418
INR 0.380685
INR 0.508677
INR 0.3359
2025. 7. 13.
INR 0.296427
INR 0.415418
INR 0.427064
INR 0.266135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,571
0.52%
Market CapINR 2.36T
VolumeINR 28.85B
2
INR 3,772.84
6.42%
Market CapINR 455.43B
VolumeINR 43.67B
3
INR 3.52
2.73%
Market CapINR 208.3B
VolumeINR 6.41B
5
INR 753
3.07%
Market CapINR 109.86B
VolumeINR 1.38B
6
INR 182.1
2.80%
Market CapINR 98.04B
VolumeINR 11.56B
8
INR 0.263737
9.04%
Market CapINR 39.6B
VolumeINR 12.87B

Data provided by Coingecko API

More Cryptocurrencies

3553
INR 85.87
0%
Market CapINR 119.3M
VolumeINR 73,087
3554
INR 0.11921
31.35%
Market CapINR 119.7M
VolumeINR 4.47B
3555
INR 0.583997
2.44%
Market CapINR 119.66M
VolumeINR 8.21M
Market CapINR 119.41M
VolumeINR 47,181
3558
INR 198.06
0.30%
Market CapINR 119.4M
VolumeINR 828,096

Data provided by Coingecko API