BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
GBP 0.011107 -5.53%
Market Cap
GBP 4.23M
5.55%
Volume (24)
GBP 215,863
3.89%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
GBP 0.01110694

Price Change

GBP -0.00065031105
5.53%
24h Low / 24h High
GBP 0.01104625 / GBP 0.01201063

Trading Volume

GBP 215,863
3.89%
Volume / Market Cap
0.051010399
Market Dominance
0.00014449617%
Market Rank
#2239

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
GBP 4,231,745
5.55%

Fully Diluted
Market Cap

GBP 5,553,471
0.02%

BOMO on Base Price Yesterday

Yesterday's Low / High
GBP 0.011102615 / GBP 0.011115094
Yesterday's Open / Close
GBP 0.011115094 / GBP 0.011102615
Yesterday's Change
0.02%
Yesterday's Volume
GBP 215,029.14

BOMO on Base Price History

7d Low / 7d High
GBP 0.013426163 / GBP 0.019882006
30d Low / 30d High
GBP 0.01109117 / GBP 0.0125472
90d Low / 90d High
GBP 0.0099394154 / GBP 0.0125472
52 Week Low / 52 Week High
GBP 0.0099394154 / GBP 0.014868109
All Time HighAug 30, 2025 (10 days ago)
GBP 0.01628466
31.79%
All Time LowJul 7, 2025 (2 months ago)
GBP 0.00085046
1206.15%

Data provided by Coingecko API

BOMO to GBP converter

BOMO on Base
BOMO on BaseBOMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOMO on Base Price Chart (BOMO to GBP)

    BOMOGBP by TradingView

    BOMO on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    BOMO on Base Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.012523
    GBP 0
    GBP 0.012523
    GBP 0.011091
    9/8/2025
    GBP 0.011418
    GBP 0.012523
    GBP 0.012547
    GBP 0.010865
    9/7/2025
    GBP 0.011034
    GBP 0.011418
    GBP 0.011582
    GBP 0.01031
    9/6/2025
    GBP 0.013242
    GBP 0.011034
    GBP 0.013242
    GBP 0.009939
    9/5/2025
    GBP 0.014114
    GBP 0.013242
    GBP 0.014127
    GBP 0.012031
    9/4/2025
    GBP 0.014222
    GBP 0.014114
    GBP 0.01451
    GBP 0.013584
    9/3/2025
    GBP 0.014868
    GBP 0.014222
    GBP 0.014868
    GBP 0.013718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    21 hours, 46 minutes and 1 second

    Explore Our Other Products for BOMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,287
    0.03%
    Market CapGBP 2.22T
    VolumeGBP 44.98B
    2
    GBP 4,311
    0.68%
    Market CapGBP 520.68B
    VolumeGBP 28.35B
    3
    GBP 2.96
    0.12%
    Market CapGBP 176.17B
    VolumeGBP 5.44B
    5
    GBP 879.32
    0.66%
    Market CapGBP 122.35B
    VolumeGBP 1.04B
    6
    GBP 217.32
    1.94%
    Market CapGBP 117.78B
    VolumeGBP 9.12B
    9
    GBP 0.24018
    1.45%
    Market CapGBP 36.19B
    VolumeGBP 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    2237
    GBP 0.0048942
    0.47%
    Market CapGBP 4.24M
    VolumeGBP 161,622
    2230
    GBP 0.01795198
    3.05%
    Market CapGBP 4.24M
    VolumeGBP 156,781
    2238
    GBP 0.00103622
    1.23%
    Market CapGBP 4.24M
    VolumeGBP 1.67M
    2240
    GBP 0.00273113
    0.55%
    Market CapGBP 4.23M
    VolumeGBP 114,060
    2242
    GBP 0.00838016
    5.12%
    Market CapGBP 4.21M
    VolumeGBP 1,663

    Data provided by Coingecko API