ARTH (ARTH) Live Price

ARTH logo
ARTHARTH
BRL 10.62 -1.11%
Market Cap
BRL 4.67M
1.11%
Volume (24)
BRL 25
0.04%
Circulating Supply
439,909 ARTH
Issue Date
-

Data provided by Coingecko API

ARTH price Statistics

ARTH Price Today

ARTH Price
BRL 10.62

Price Change

BRL -0.1193547
1.11%
24h Low / 24h High
BRL 10.54 / BRL 10.73

Trading Volume

BRL 24.57
0.04%
Volume / Market Cap
0.0000052615146
Market Dominance
0.000021555827%
Market Rank
#4167

ARTH Supply

Circulating Supply
439,908.746 ARTH
Total Supply
439,908.746 ARTH
Max Supply
0 ARTH

ARTH Market Cap

Market Cap
BRL 4,669,758
1.11%

Fully Diluted
Market Cap

BRL 4,669,758
1.07%

ARTH Price Yesterday

Yesterday's Low / High
BRL 10.727898 / BRL 10.732421
Yesterday's Open / Close
BRL 10.732421 / BRL 10.727898
Yesterday's Change
1.03%
Yesterday's Volume
BRL 278.76043

ARTH Price History

7d Low / 7d High
BRL 0.71219462 / BRL 1.8401702
30d Low / 30d High
BRL 4.2113428 / BRL 10.873933
90d Low / 90d High
BRL 4.2113428 / BRL 10.881278
52 Week Low / 52 Week High
BRL 4.2113428 / BRL 10.881278
All Time High1월 18일, 2024 (1 years ago)
BRL 22.17
52.12%
All Time Low12월 9일, 2022 (2 years ago)
BRL 0.567684
1769.93%

Data provided by Coingecko API

ARTH to BRL converter

ARTH
ARTHARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARTH Price Chart (ARTH to BRL)

ARTHBRL by TradingView

ARTH Exchanges

Instant crypto to crypto exchange coming soon!

ARTH Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 10.721474
BRL 0
BRL 10.735795
BRL 4.211343
2025. 1. 25.
BRL 10.869293
BRL 10.721474
BRL 10.881278
BRL 10.720146
2025. 1. 24.
BRL 10.789145
BRL 10.869293
BRL 10.844063
BRL 10.743603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,436
5.28%
Market CapBRL 1.97T
VolumeBRL 79.63B
2
BRL 3,081.34
7.18%
Market CapBRL 371.5B
VolumeBRL 37.5B
3
BRL 2.92
6.48%
Market CapBRL 168.1B
VolumeBRL 13.26B
5
BRL 228.5
10.86%
Market CapBRL 111.25B
VolumeBRL 11.85B
6
BRL 660.13
3.55%
Market CapBRL 96.29B
VolumeBRL 1.49B
8
BRL 0.32
8.85%
Market CapBRL 47.46B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4163
BRL 46.65
6.29%
Market CapBRL 4.67M
VolumeBRL 1.3M
4160
BRL 0.26
8.49%
Market CapBRL 4.66M
VolumeBRL 165,938
4164
BRL 0.24
17.05%
Market CapBRL 4.66M
VolumeBRL 392
4155
BRL 0.0046539
4.17%
Market CapBRL 4.66M
VolumeBRL 13.62M
4162
BRL 0.08
4.26%
Market CapBRL 4.65M
VolumeBRL 497,128

Data provided by Coingecko API