ARTH (ARTH) Live Price

ARTH logo
ARTHARTH
BRL 7.04 -0.21%
Market Cap
BRL 3.1M
0.08%
Volume (24)
BRL 184
0.01%
Circulating Supply
439,909 ARTH
Issue Date
-

Data provided by Coingecko API

ARTH price Statistics

ARTH Price Today

ARTH Price
BRL 7.04

Price Change

BRL -0.015023725
0.21%
24h Low / 24h High
BRL 5.51 / BRL 7.07

Trading Volume

BRL 184.13
0.01%
Volume / Market Cap
0.000059473207
Market Dominance
0.000014784474%
Market Rank
#4907

ARTH Supply

Circulating Supply
439,908.746 ARTH
Total Supply
439,908.746 ARTH
Max Supply
0 ARTH

ARTH Market Cap

Market Cap
BRL 3,096,016
0.08%

Fully Diluted
Market Cap

BRL 3,096,016
27.63%

ARTH Price Yesterday

Yesterday's Low / High
BRL 5.5141101 / BRL 5.5148298
Yesterday's Open / Close
BRL 5.5148298 / BRL 5.5141101
Yesterday's Change
27.66%
Yesterday's Volume
BRL 182.56976

ARTH Price History

7d Low / 7d High
BRL 1.0120007 / BRL 1.6319297
30d Low / 30d High
BRL 5.5141101 / BRL 7.0873757
90d Low / 90d High
BRL 5.3881262 / BRL 7.6536905
52 Week Low / 52 Week High
BRL 5.3881262 / BRL 8.7074404
All Time High1월 18일, 2024 (1 years ago)
BRL 22.17
68.25%
All Time Low12월 9일, 2022 (2 years ago)
BRL 0.567684
1139.75%

Data provided by Coingecko API

ARTH to BRL converter

ARTH
ARTHARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARTH Price Chart (ARTH to BRL)

ARTHBRL by TradingView

ARTH Exchanges

Instant crypto to crypto exchange coming soon!

ARTH Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 7.040477
BRL 0
BRL 7.087376
BRL 7.040477
2025. 9. 23.
BRL 5.48553
BRL 7.040477
BRL 7.127889
BRL 5.484913
2025. 9. 22.
BRL 5.388126
BRL 5.48553
BRL 7.65369
BRL 5.388126
2025. 9. 21.
BRL 5.524767
BRL 5.388126
BRL 5.524767
BRL 5.388215
2025. 9. 20.
BRL 5.454307
BRL 5.524767
BRL 5.562514
BRL 5.421191
2025. 9. 19.
BRL 8.693893
BRL 5.454307
BRL 8.70744
BRL 5.490918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 39 minutes and 49 seconds

Explore Our Other Products for ARTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,049
0.60%
Market CapBRL 2.19T
VolumeBRL 62.52B
2
BRL 4,051.98
4.53%
Market CapBRL 489.3B
VolumeBRL 49.6B
4
BRL 2.8
1.26%
Market CapBRL 167.18B
VolumeBRL 8.61B
5
BRL 963.84
0.38%
Market CapBRL 134.39B
VolumeBRL 2.81B
6
BRL 201.61
2.65%
Market CapBRL 109.56B
VolumeBRL 11.05B
9
BRL 0.23
4.28%
Market CapBRL 35.03B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

4904
BRL 0.01
7.47%
Market CapBRL 3.1M
VolumeBRL 2,744
4905
BRL 0.00001746
0.84%
Market CapBRL 3.09M
VolumeBRL 460
Market CapBRL 3.09M
VolumeBRL 110,529
4908
BRL 0.00309122
4.20%
Market CapBRL 3.09M
VolumeBRL 3,984
4909
BRL 7.04
0.21%
Market CapBRL 3.1M
VolumeBRL 184

Data provided by Coingecko API