Bonk Computer Token (BCT) Live Price

Bonk Computer Token logo
BCTBonk Computer Token
RUB 0.00512 -2.78%
Market Cap
RUB 5.09M
3.44%
Volume (24)
RUB 522,746
9.12%
Circulating Supply
999,986,010 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Bonk Computer Token Price Today

Bonk Computer Token Price
RUB 0.00512023

Price Change

RUB -0.00014649972
2.78%
24h Low / 24h High
RUB 0.00449577 / RUB 0.00555634

Trading Volume

RUB 522,746
9.12%
Volume / Market Cap
0.10270559
Market Dominance
0.0000015736689%
Market Rank
#7633

Bonk Computer Token Supply

Circulating Supply
999,986,005.268 BCT
Total Supply
999,986,005.268 BCT
Max Supply
1,000,000,000 BCT

Bonk Computer Token Market Cap

Market Cap
RUB 5,089,752
3.44%

Fully Diluted
Market Cap

RUB 5,089,752
4.29%

Bonk Computer Token Price Yesterday

Yesterday's Low / High
RUB 0.0050791573 / RUB 0.0055563409
Yesterday's Open / Close
RUB 0.0055563409 / RUB 0.0050791573
Yesterday's Change
3.71%
Yesterday's Volume
RUB 841,411.6

Bonk Computer Token Price History

7d Low / 7d High
RUB 0.000056381089 / RUB 0.00011478077
30d Low / 30d High
RUB 0.0045041488 / RUB 0.0055563409
90d Low / 90d High
RUB 0.0045041488 / RUB 0.0066007647
52 Week Low / 52 Week High
RUB 0.0045041488 / RUB 0.0093375779
All Time High7월 29일, 2025 (5 days ago)
RUB 0.0098594
48.07%
All Time Low8월 2일, 2025 (0 days ago)
RUB 0.00449577
13.89%

Data provided by Coingecko API

BCT to RUB converter

Bonk Computer Token
Bonk Computer TokenBCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Computer Token Price Chart (BCT to RUB)

BCTRUB by TradingView

Bonk Computer Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Computer Token Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.005017
RUB 0
RUB 0.005556
RUB 0.004504
2025. 8. 1.
RUB 0.005874
RUB 0.005017
RUB 0.006247
RUB 0.004943
2025. 7. 31.
RUB 0.005393
RUB 0.005874
RUB 0.006601
RUB 0.005393
2025. 7. 30.
RUB 0.005591
RUB 0.005393
RUB 0.006461
RUB 0.005138
2025. 7. 29.
RUB 0.006936
RUB 0.005591
RUB 0.009338
RUB 0.005637
2025. 7. 28.
RUB 0.00626
RUB 0.006936
RUB 0.008538
RUB 0.00626
2025. 7. 27.
RUB 0.00627
RUB 0.00626
RUB 0.007021
RUB 0.005488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,864
0.23%
Market CapRUB 2.26T
VolumeRUB 32.7B
2
RUB 3,487.89
0.48%
Market CapRUB 420.73B
VolumeRUB 25.88B
3
RUB 2.87
2.04%
Market CapRUB 170.17B
VolumeRUB 6.41B
5
RUB 748.06
0.60%
Market CapRUB 104.17B
VolumeRUB 1.14B
6
RUB 161.54
1.47%
Market CapRUB 86.92B
VolumeRUB 4.59B
10
RUB 0.198177
0.23%
Market CapRUB 29.79B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7630
RUB 0.00513047
7.10%
Market CapRUB 5.1M
VolumeRUB 73,924
7631
RUB 0.098808
0%
Market CapRUB 5.1M
VolumeRUB 10,086
Market CapRUB 5.09M
VolumeRUB 380,092
7634
RUB 0.03891694
0%
Market CapRUB 4.98M
VolumeRUB 4,670
7636
RUB 0.050808
1.59%
Market CapRUB 5.08M
VolumeRUB 5,930

Data provided by Coingecko API