Bonk (BONK) Live Price

Bonk logo
BONKBonk
0.000029 -2.93%
Market Cap
€2.21B
3.22%
Volume (24)
354,271,270
0.87%
Circulating Supply
76,501,072,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
€0.00002892

Price Change

€<0.000001
2.93%
24h Low / 24h High
€0.00002868 / €0.00003089

Trading Volume

€354,271,270
0.87%
Volume / Market Cap
0.1602585
Market Dominance
0.064821322%
Market Rank
#63

Bonk Supply

Circulating Supply
76,501,071,971,586.72 BONK
Total Supply
90,930,258,843,737.25 BONK
Max Supply
90,930,258,843,737.25 BONK

Bonk Market Cap

Market Cap
€2,210,623,800
3.22%

Fully Diluted
Market Cap

€2,627,578,800
1.58%

Bonk Price Yesterday

Yesterday's Low / High
€0.000028957377 / €0.000029765628
Yesterday's Open / Close
€0.000029765628 / €0.000028957377
Yesterday's Change
1.50%
Yesterday's Volume
€375,814,130

Bonk Price History

7d Low / 7d High
€0.000028377333 / €0.00003855163
30d Low / 30d High
€0.000028905265 / €0.000032377082
90d Low / 90d High
€0.000027447632 / €0.000034208319
52 Week Low / 52 Week High
€0.000027447632 / €0.000037479548
All Time High11월 20일, 2024 (2 months ago)
€0.00005501
47.49%
All Time Low12월 29일, 2022 (2 years ago)
€<0.000001
35650.37%

Data provided by Coingecko API

BONK to EUR converter

Bonk
BonkBONK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to EUR)

BONKEUR by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000029
BONK/EUR
€0
€397,436
Recently
Bitstamp
Bitstamp
€0.000029
BONK/EUR
€0
€0
Recently

Bonk Historical Price Data (EUR)

Date
2025. 1. 23.
€0.000031
€0
€0.000031
€0.000029
2025. 1. 22.
€0.000031
€0.000031
€0.000032
€0.00003
2025. 1. 21.
€0.000029
€0.000031
€0.000033
€0.000027
2025. 1. 20.
€0.000031
€0.000029
€0.000034
€0.000028
2025. 1. 19.
€0.000033
€0.000031
€0.000037
€0.000031
2025. 1. 18.
€0.000032
€0.000033
€0.000034
€0.000031
2025. 1. 17.
€0.000028
€0.000032
€0.000032
€0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,573
0.69%
Market Cap€2.05T
Volume€110.56B
2
3,304.42
2.08%
Market Cap€398.2B
Volume€34.41B
3
3.1
2.15%
Market Cap€177.93B
Volume€7.86B
5
250.19
0.03%
Market Cap€121.52B
Volume€10.47B
6
683.09
1.09%
Market Cap€99.19B
Volume€1.22B
8
0.35
2.56%
Market Cap€51.1B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.41B
Volume€271.53M
61
0.79
3.86%
Market Cap€2.38B
Volume€564.46M
Market Cap€2.32B
Volume€698.65M
64
1.63
0.30%
Market Cap€2.2B
Volume€240.54M
65
7.53
1.71%
Market Cap€2.19B
Volume€287.9M

Data provided by Coingecko API