Bonk (BONK) Live Price

Bonk logo
BONKBonk
0.000014 -7.76%
Market Cap
€1.1B
7.65%
Volume (24)
65,350,936
1.65%
Circulating Supply
77,386,374,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
€0.00001418

Price Change

€-0.0000011933106
7.76%
24h Low / 24h High
€0.0000141 / €0.0000154

Trading Volume

€65,350,936
1.65%
Volume / Market Cap
0.059540145
Market Dominance
0.034153641%
Market Rank
#88

Bonk Supply

Circulating Supply
77,386,373,823,470.28 BONK
Total Supply
88,865,057,454,015.78 BONK
Max Supply
88,865,057,454,015.78 BONK

Bonk Market Cap

Market Cap
€1,097,594,500
7.65%

Fully Diluted
Market Cap

€1,260,400,200
5.47%

Bonk Price Yesterday

Yesterday's Low / High
€0.000014977888 / €0.000015029899
Yesterday's Open / Close
€0.000014977888 / €0.000015029899
Yesterday's Change
5.49%
Yesterday's Volume
€54,371,876

Bonk Price History

7d Low / 7d High
€0.000014928567 / €0.000017398792
30d Low / 30d High
€0.000014929478 / €0.000015558777
90d Low / 90d High
€0.000014749035 / €0.000016149777
52 Week Low / 52 Week High
€0.000014275443 / €0.000016747869
All Time High11월 20일, 2024 (3 months ago)
€0.00005501
74.18%
All Time Low12월 29일, 2022 (2 years ago)
€<0.000001
17480.92%

Data provided by Coingecko API

BONK to EUR converter

Bonk
BonkBONK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to EUR)

BONKEUR by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000014
BONK/EUR
€0
€15,170
Recently
Bitstamp
Bitstamp
€0.000014
BONK/EUR
€0
€0
Recently

Bonk Historical Price Data (EUR)

Date
2025. 2. 23.
€0.000015
€0
€0.000016
€0.000015
2025. 2. 22.
€0.000015
€0.000015
€0.000016
€0.000015
2025. 2. 21.
€0.000015
€0.000015
€0.000016
€0.000015
2025. 2. 20.
€0.000015
€0.000015
€0.000015
€0.000015
2025. 2. 19.
€0.000015
€0.000015
€0.000015
€0.000015
2025. 2. 18.
€0.000016
€0.000015
€0.000016
€0.000014
2025. 2. 17.
€0.000017
€0.000016
€0.000017
€0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,778
0.50%
Market Cap€1.9T
Volume€19.65B
2
2,687.49
4.36%
Market Cap€324.2B
Volume€23.2B
3
2.47
4.08%
Market Cap€143.04B
Volume€3.08B
5
642.7
2.78%
Market Cap€93.78B
Volume€702.25M
6
157.61
8.06%
Market Cap€77.42B
Volume€3.67B
8
0.23
6.56%
Market Cap€34.06B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

85
2,709.84
4.59%
Market Cap€1.18B
Volume€20.69M
86
Market Cap€1.15B
Volume€7.35M
87
0.65
5.62%
Market Cap€1.14B
Volume€40.35M
89
0.02
4.50%
Market Cap€1.08B
Volume€8.28M
90
0.95
0.13%
Market Cap€1.07B
Volume€9.58M

Data provided by Coingecko API