Bonk (BONK) Live Price

Bonk logo
BONKBonk
INR 0.001279 -8.31%
Market Cap
INR 99.06B
8.16%
Volume (24)
INR 5,937,596,900
1.71%
Circulating Supply
77,386,374,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
INR 0.00127901

Price Change

INR -0.00011585669
8.31%
24h Low / 24h High
INR 0.00127995 / INR 0.00139542

Trading Volume

INR 5,937,596,900
1.71%
Volume / Market Cap
0.059938491
Market Dominance
0.033913047%
Market Rank
#88

Bonk Supply

Circulating Supply
77,386,373,823,470.28 BONK
Total Supply
88,865,057,454,015.78 BONK
Max Supply
88,865,057,454,015.78 BONK

Bonk Market Cap

Market Cap
INR 99,061,502,000
8.16%

Fully Diluted
Market Cap

INR 113,755,250,000
5.97%

Bonk Price Yesterday

Yesterday's Low / High
INR 0.0013594057 / INR 0.0013632134
Yesterday's Open / Close
INR 0.0013594057 / INR 0.0013632134
Yesterday's Change
6.05%
Yesterday's Volume
INR 4,934,837,200

Bonk Price History

7d Low / 7d High
INR 0.000014928567 / INR 0.000017398792
30d Low / 30d High
INR 0.0013530061 / INR 0.0014092278
90d Low / 90d High
INR 0.0013373571 / INR 0.0014654818
52 Week Low / 52 Week High
INR 0.0012969447 / INR 0.0015247698
All Time High11월 20일, 2024 (3 months ago)
INR 0.00491619
73.96%
All Time Low12월 29일, 2022 (2 years ago)
INR 0.00000714
17842.68%

Data provided by Coingecko API

BONK to INR converter

Bonk
BonkBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to INR)

BONKINR by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (INR)

Date
2025. 2. 23.
INR 0.001398
INR 0
INR 0.001406
INR 0.001353
2025. 2. 22.
INR 0.001341
INR 0.001398
INR 0.00141
INR 0.001337
2025. 2. 21.
INR 0.001388
INR 0.001341
INR 0.001465
INR 0.001338
2025. 2. 20.
INR 0.001358
INR 0.001388
INR 0.001378
INR 0.001354
2025. 2. 19.
INR 0.001342
INR 0.001358
INR 0.00138
INR 0.001322
2025. 2. 18.
INR 0.001452
INR 0.001342
INR 0.001454
INR 0.001297
2025. 2. 17.
INR 0.001511
INR 0.001452
INR 0.001525
INR 0.001434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,594
0.61%
Market CapINR 1.9T
VolumeINR 23.55B
2
INR 2,678.38
4.59%
Market CapINR 322.95B
VolumeINR 24.47B
4
INR 2.46
4.44%
Market CapINR 142.23B
VolumeINR 3.11B
5
INR 638.96
3.40%
Market CapINR 93.4B
VolumeINR 714.27M
6
INR 156.25
8.73%
Market CapINR 76.7B
VolumeINR 3.75B
8
INR 0.228859
6.68%
Market CapINR 33.88B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

85
INR 244,640
4.65%
Market CapINR 106.17B
VolumeINR 1.92B
86
INR 14,020.28
8.75%
Market CapINR 103.78B
VolumeINR 719.72M
87
INR 58.63
5.47%
Market CapINR 103.74B
VolumeINR 3.67B
89
INR 1.66
4.20%
Market CapINR 98.2B
VolumeINR 755.04M
90
INR 86.49
0.10%
Market CapINR 96.9B
VolumeINR 920.92M

Data provided by Coingecko API