Bonk (BONK) Live Price

Bonk logo
BONKBonk
GBP 0.000015+ 2.95%
Market Cap
GBP 1.18B
2.44%
Volume (24)
GBP 224,727,520
2.18%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
GBP 0.00001528

Price Change

GBP <0.000001
2.95%
24h Low / 24h High
GBP 0.00001478 / GBP 0.00001544

Trading Volume

GBP 224,727,520
2.18%
Volume / Market Cap
0.19085166
Market Dominance
0.040515801%
Market Rank
#84

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,341,143,700.64 BONK
Max Supply
87,995,341,143,700.64 BONK

Bonk Market Cap

Market Cap
GBP 1,177,498,400
2.44%

Fully Diluted
Market Cap

GBP 1,338,348,200
0.62%

Bonk Price Yesterday

Yesterday's Low / High
GBP 0.000015272289 / GBP 0.000015334987
Yesterday's Open / Close
GBP 0.000015334987 / GBP 0.000015272289
Yesterday's Change
0.15%
Yesterday's Volume
GBP 239,150,060

Bonk Price History

7d Low / 7d High
GBP 0.000019791224 / GBP 0.000023023186
30d Low / 30d High
GBP 0.000014783073 / GBP 0.000015443401
90d Low / 90d High
GBP 0.000014783073 / GBP 0.000017332177
52 Week Low / 52 Week High
GBP 0.000014678618 / GBP 0.000017332177
All Time High11월 20일, 2024 (9 months ago)
GBP 0.00004593
66.95%
All Time Low12월 29일, 2022 (2 years ago)
GBP <0.000001
21145.87%

Data provided by Coingecko API

BONK to GBP converter

Bonk
BonkBONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONK Safely with 3Commas

Use a proven backtested strategy for BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Price Chart (BONK to GBP)

    BONKGBP by TradingView

    Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonk Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000015
    GBP 0
    GBP 0.000015
    GBP 0.000015
    2025. 9. 1.
    GBP 0.000016
    GBP 0.000015
    GBP 0.000016
    GBP 0.000015
    2025. 8. 31.
    GBP 0.000017
    GBP 0.000016
    GBP 0.000017
    GBP 0.000017
    2025. 8. 30.
    GBP 0.000016
    GBP 0.000017
    GBP 0.000017
    GBP 0.000016
    2025. 8. 29.
    GBP 0.000016
    GBP 0.000016
    GBP 0.000017
    GBP 0.000015
    2025. 8. 28.
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    2025. 8. 27.
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016
    GBP 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 1 minute and 57 seconds

    Explore Our Other Products for BONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,073
    1.48%
    Market CapGBP 2.21T
    VolumeGBP 51.04B
    2
    GBP 4,298.74
    0.72%
    Market CapGBP 517.6B
    VolumeGBP 33.24B
    3
    GBP 2.84
    2.31%
    Market CapGBP 168.48B
    VolumeGBP 7.67B
    5
    GBP 849.99
    0.02%
    Market CapGBP 118.23B
    VolumeGBP 1.29B
    6
    GBP 208.72
    4.45%
    Market CapGBP 112.89B
    VolumeGBP 9.12B
    9
    GBP 0.213296
    0.74%
    Market CapGBP 32.1B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 1.23B
    VolumeGBP 25.81M
    82
    Market CapGBP 1.21B
    VolumeGBP 624,959
    Market CapGBP 1.2B
    VolumeGBP 48.01M
    86
    GBP 0.375055
    5.61%
    Market CapGBP 1.16B
    VolumeGBP 39.26M
    85
    GBP 1.7
    0.87%
    Market CapGBP 1.16B
    VolumeGBP 142.35M

    Data provided by Coingecko API