Radix (XRD) Live Price

Radix logo
XRDRadix
INR 0.459108 -2.88%
Market Cap
INR 5.43B
2.78%
Volume (24)
INR 22,050,705
95.41%
Circulating Supply
11,826,737,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
INR 0.459108

Price Change

INR -0.013597477
2.88%
24h Low / 24h High
INR 0.457791 / INR 0.477498

Trading Volume

INR 22,050,705
95.41%
Volume / Market Cap
0.0040589731
Market Dominance
0.0015538967%
Market Rank
#713

Radix Supply

Circulating Supply
11,826,737,034.27 XRD
Total Supply
13,226,708,239.061 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
INR 5,432,582,300
2.78%

Fully Diluted
Market Cap

INR 6,075,655,500
2.10%

Radix Price Yesterday

Yesterday's Low / High
INR 0.46356948 / INR 0.47481106
Yesterday's Open / Close
INR 0.47481106 / INR 0.46356948
Yesterday's Change
2.15%
Yesterday's Volume
INR 955,685.39

Radix Price History

7d Low / 7d High
INR 0.005037296 / INR 0.0055354469
30d Low / 30d High
INR 0.46128719 / INR 0.47481106
90d Low / 90d High
INR 0.44731449 / INR 0.47993215
52 Week Low / 52 Week High
INR 0.44051931 / INR 0.48341196
All Time High11월 14일, 2021 (3 years ago)
INR 48.43
99.05%
All Time Low8월 6일, 2025 (22 days ago)
INR 0.311183
47.74%

Data provided by Coingecko API

XRD to INR converter

Radix
RadixXRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Radix Price Chart (XRD to INR)

    XRDINR by TradingView

    Radix Exchanges

    Instant crypto to crypto exchange coming soon!

    Radix Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.468131
    INR 0
    INR 0.474811
    INR 0.463569
    2025. 8. 26.
    INR 0.457206
    INR 0.468131
    INR 0.466551
    INR 0.447314
    2025. 8. 25.
    INR 0.467922
    INR 0.457206
    INR 0.476207
    INR 0.454617
    2025. 8. 24.
    INR 0.471776
    INR 0.467922
    INR 0.479932
    INR 0.467127
    2025. 8. 23.
    INR 0.480401
    INR 0.471776
    INR 0.481409
    INR 0.465458
    2025. 8. 22.
    INR 0.447133
    INR 0.480401
    INR 0.483412
    INR 0.440519
    2025. 8. 21.
    INR 0.464764
    INR 0.447133
    INR 0.46481
    INR 0.447879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 31 seconds

    Explore Our Other Products for XRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,064
    1.68%
    Market CapINR 2.25T
    VolumeINR 38.91B
    2
    INR 4,598.06
    0.23%
    Market CapINR 555.07B
    VolumeINR 33.43B
    3
    INR 3.02
    0.54%
    Market CapINR 179.33B
    VolumeINR 6.84B
    5
    INR 878.72
    2.43%
    Market CapINR 122.16B
    VolumeINR 1.56B
    6
    INR 215.83
    6.14%
    Market CapINR 116.55B
    VolumeINR 14.38B
    9
    INR 0.224552
    2.70%
    Market CapINR 33.83B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    710
    INR 44.96
    0.49%
    Market CapINR 5.49B
    VolumeINR 41M
    711
    INR 5.84
    13.76%
    Market CapINR 5.48B
    VolumeINR 604.88M
    716
    INR 6.46
    2.61%
    Market CapINR 5.44B
    VolumeINR 249.24M
    718
    INR 9,245.56
    1.30%
    Market CapINR 5.43B
    VolumeINR 21.74M
    714
    INR 25.19
    2.44%
    Market CapINR 5.43B
    VolumeINR 1.44B

    Data provided by Coingecko API