Radix (XRD) Live Price

Radix logo
XRDRadix
INR 0.3528+ 4.15%
Market Cap
INR 4.16B
4.42%
Volume (24)
INR 37,966,685
16.40%
Circulating Supply
11,805,699,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
INR 0.3528

Price Change

INR 0.01406168
4.15%
24h Low / 24h High
INR 0.332342 / INR 0.352818

Trading Volume

INR 37,966,685
16.40%
Volume / Market Cap
0.0091165302
Market Dominance
0.0012079928%
Market Rank
#763

Radix Supply

Circulating Supply
11,805,699,497.624 XRD
Total Supply
13,205,676,436.156 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
INR 4,164,598,200
4.42%

Fully Diluted
Market Cap

INR 4,658,456,400
4.45%

Radix Price Yesterday

Yesterday's Low / High
INR 0.33694801 / INR 0.33850677
Yesterday's Open / Close
INR 0.33694801 / INR 0.33850677
Yesterday's Change
4.46%
Yesterday's Volume
INR 70,794,630

Radix Price History

7d Low / 7d High
INR 0.003694677 / INR 0.0081264503
30d Low / 30d High
INR 0.3234879 / INR 0.35327984
90d Low / 90d High
INR 0.3234879 / INR 0.68242055
52 Week Low / 52 Week High
INR 0.3234879 / INR 0.70622645
All Time High11월 14일, 2021 (3 years ago)
INR 48.43
99.28%
All Time Low7월 31일, 2025 (1 days ago)
INR 0.323488
7.28%

Data provided by Coingecko API

XRD to INR converter

Radix
RadixXRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to INR)

XRDINR by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.346497
INR 0
INR 0.35328
INR 0.329521
2025. 7. 31.
INR 0.385211
INR 0.346497
INR 0.386387
INR 0.323488
2025. 7. 30.
INR 0.371584
INR 0.385211
INR 0.418307
INR 0.355147
2025. 7. 29.
INR 0.691937
INR 0.371584
INR 0.691937
INR 0.352449
2025. 7. 28.
INR 0.695293
INR 0.691937
INR 0.702414
INR 0.679883
2025. 7. 27.
INR 0.690492
INR 0.695293
INR 0.696236
INR 0.675531
2025. 7. 26.
INR 0.687928
INR 0.690492
INR 0.706226
INR 0.679557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,372
1.57%
Market CapINR 2.24T
VolumeINR 38.01B
2
INR 3,392.09
5.12%
Market CapINR 410B
VolumeINR 28.34B
3
INR 2.77
8.26%
Market CapINR 164.9B
VolumeINR 6.36B
5
INR 736.51
3.41%
Market CapINR 102.58B
VolumeINR 1.35B
6
INR 156.99
5.97%
Market CapINR 84.64B
VolumeINR 5.48B
10
INR 0.191326
7.53%
Market CapINR 28.79B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.19B
VolumeINR 110.86M
761
Market CapINR 4.18B
VolumeINR 931,324
762
INR 0.01540593
3.88%
Market CapINR 4.18B
VolumeINR 61.86M
764
INR 1,555.85
4.51%
Market CapINR 4.16B
VolumeINR 64,021
765
INR 4.28
4.42%
Market CapINR 4.16B
VolumeINR 812.99M

Data provided by Coingecko API