Radix (XRD) Live Price

Radix logo
XRDRadix
0.248818 -2.90%
Market Cap
₹2.95B
2.81%
Volume (24)
38,754,695
128.55%
Circulating Supply
11,864,657,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
₹0.248818

Price Change

₹-0.0074405801
2.90%
24h Low / 24h High
₹0.234032 / ₹0.257215

Trading Volume

₹38,754,695
128.55%
Volume / Market Cap
0.013119295
Market Dominance
0.00077917068%
Market Rank
#1004

Radix Supply

Circulating Supply
11,864,656,929.742 XRD
Total Supply
13,264,634,756.562 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
₹2,954,022,700
2.81%

Fully Diluted
Market Cap

₹3,302,584,500
2.60%

Radix Price Yesterday

Yesterday's Low / High
₹0.25560902 / ₹0.25565265
Yesterday's Open / Close
₹0.25565265 / ₹0.25560902
Yesterday's Change
2.67%
Yesterday's Volume
₹27,443,576

Radix Price History

7d Low / 7d High
₹0.0022270236 / ₹0.0037910438
30d Low / 30d High
₹0.25102 / ₹0.257319
90d Low / 90d High
₹0.19766503 / ₹0.32937684
52 Week Low / 52 Week High
₹0.19766503 / ₹0.33659015
All Time High11월 14일, 2021 (3 years ago)
₹48.43
99.49%
All Time Low10월 11일, 2025 (3 days ago)
₹0.181341
37.15%

Data provided by Coingecko API

XRD to INR converter

Radix
RadixXRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to INR)

XRDINR by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (INR)

Date
2025. 10. 13.
₹0.255441
₹0
₹0.257319
₹0.255422
2025. 10. 12.
₹0.245583
₹0.255441
₹0.256697
₹0.243866
2025. 10. 11.
₹0.27734
₹0.245583
₹0.27734
₹0.197665
2025. 10. 10.
₹0.329386
₹0.27734
₹0.329386
₹0.301743
2025. 10. 9.
₹0.321374
₹0.329386
₹0.33659
₹0.3194
2025. 10. 8.
₹0.316523
₹0.321374
₹0.322851
₹0.312774
2025. 10. 7.
₹0.324026
₹0.316523
₹0.324026
₹0.31481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 35 minutes and 8 seconds

Explore Our Other Products for XRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,739
1.61%
Market Cap₹2.25T
Volume₹85.5B
2
4,128.58
0.90%
Market Cap₹498.71B
Volume₹61.32B
4
1,220.87
4.46%
Market Cap₹169.94B
Volume₹8.92B
5
2.52
2.80%
Market Cap₹151.13B
Volume₹8.02B
6
203.74
1.43%
Market Cap₹111.4B
Volume₹14.23B
9
0.20451
3.17%
Market Cap₹30.94B
Volume₹4.79B

Data provided by Coingecko API

More Cryptocurrencies

1001
1.57
2.76%
Market Cap₹2.97B
Volume₹76.52M
1002
85.06
2.83%
Market Cap₹2.97B
Volume₹2,892
1003
4.54
0.48%
Market Cap₹2.96B
Volume₹643.29M
1006
17.67
1.76%
Market Cap₹2.95B
Volume₹2.91B
1005
3.26
0.23%
Market Cap₹2.95B
Volume₹3.09B

Data provided by Coingecko API