USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
RUB 65.08 -9.17%
Market Cap
RUB 11.3B
4.25%
Volume (24)
RUB 189,100,750
2.52%
Circulating Supply
173,678,230 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
RUB 65.08

Price Change

RUB -6.5689322
9.17%
24h Low / 24h High
RUB 60.8 / RUB 74.61

Trading Volume

RUB 189,100,750
2.52%
Volume / Market Cap
0.016733388
Market Dominance
0.0028344191%
Market Rank
#520

USUALx Supply

Circulating Supply
173,678,232.373 USUALX
Total Supply
173,678,232.373 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
RUB 11,300,804,000
4.25%

Fully Diluted
Market Cap

RUB 11,300,804,000
7.58%

USUALx Price Yesterday

Yesterday's Low / High
RUB 70.369791 / RUB 70.432316
Yesterday's Open / Close
RUB 70.369791 / RUB 70.432316
Yesterday's Change
7.56%
Yesterday's Volume
RUB 432,024,260

USUALx Price History

7d Low / 7d High
RUB 0.54243587 / RUB 1.1492356
30d Low / 30d High
RUB 70.369791 / RUB 79.92341
90d Low / 90d High
RUB 55.392246 / RUB 86.610837
52 Week Low / 52 Week High
RUB 55.392246 / RUB 130.64334
All Time High12월 25일, 2024 (19 days ago)
RUB 159.34
59.16%
All Time Low1월 9일, 2025 (4 days ago)
RUB 54.95
18.44%

Data provided by Coingecko API

USUALX to RUB converter

USUALx
USUALxUSUALX
Russian RubleRUB

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to RUB)

USUALXRUB by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 76.714462
RUB 0
RUB 77.415511
RUB 70.369791
2025. 1. 11.
RUB 78.529592
RUB 76.714462
RUB 80.76774
RUB 74.659371
2025. 1. 10.
RUB 83.694941
RUB 78.529592
RUB 84.977155
RUB 64.932459
2025. 1. 9.
RUB 85.837689
RUB 83.694941
RUB 89.279972
RUB 55.392246
2025. 1. 8.
RUB 98.572606
RUB 85.837689
RUB 99.980033
RUB 82.085586
2025. 1. 7.
RUB 123.370924
RUB 98.572606
RUB 123.487703
RUB 100.295245
2025. 1. 6.
RUB 128.853286
RUB 123.370924
RUB 130.64334
RUB 122.392433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,267
0.24%
Market CapRUB 1.87T
VolumeRUB 69.23B
2
RUB 3,130.12
3.44%
Market CapRUB 377.17B
VolumeRUB 41.56B
3
RUB 2.52
1.22%
Market CapRUB 145.14B
VolumeRUB 9.34B
5
RUB 685.55
0.83%
Market CapRUB 100.01B
VolumeRUB 1.3B
6
RUB 182.86
2.31%
Market CapRUB 88.59B
VolumeRUB 6.26B
7
RUB 0.336834
0.85%
Market CapRUB 49.72B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

518
RUB 12.63
4.24%
Market CapRUB 11.37B
VolumeRUB 4.35B
521
RUB 45.59
1.20%
Market CapRUB 11.3B
VolumeRUB 378.43M
519
RUB 380,597
3.00%
Market CapRUB 11.29B
VolumeRUB 13.05M
530
RUB 139.6
1.75%
Market CapRUB 11.17B
VolumeRUB 168.59M
522
RUB 92.78
10.59%
Market CapRUB 11.12B
VolumeRUB 2.36M

Data provided by Coingecko API