USUALx (USUALX) Live Price

USUALx logo
USUALXUSUALx
RUB 30.2+ 0.88%
Market Cap
RUB 6.52B
1.01%
Volume (24)
RUB 112,482,710
11.88%
Circulating Supply
215,474,180 USUALX
Issue Date
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
RUB 30.2

Price Change

RUB 0.262385
0.88%
24h Low / 24h High
RUB 27.65 / RUB 31.71

Trading Volume

RUB 112,482,710
11.88%
Volume / Market Cap
0.017259328
Market Dominance
0.0020132034%
Market Rank
#613

USUALx Supply

Circulating Supply
215,474,183.191 USUALX
Total Supply
215,474,183.191 USUALX
Max Supply
4,000,000,000 USUALX

USUALx Market Cap

Market Cap
RUB 6,517,212,300
1.01%

Fully Diluted
Market Cap

RUB 6,517,212,300
0.05%

USUALx Price Yesterday

Yesterday's Low / High
RUB 29.832073 / RUB 30.631252
Yesterday's Open / Close
RUB 30.631252 / RUB 29.832073
Yesterday's Change
0.10%
Yesterday's Volume
RUB 111,412,160

USUALx Price History

7d Low / 7d High
RUB 0.2780624 / RUB 0.34350241
30d Low / 30d High
RUB 27.709163 / RUB 30.799587
90d Low / 90d High
RUB 27.709163 / RUB 33.027931
52 Week Low / 52 Week High
RUB 26.868433 / RUB 33.101813
All Time High12월 25일, 2024 (1 months ago)
RUB 159.34
81.41%
All Time Low2월 6일, 2025 (6 days ago)
RUB 26.32
12.53%

Data provided by Coingecko API

USUALX to RUB converter

USUALx
USUALxUSUALX
Russian RubleRUB

Data provided by Coingecko API

Real-Time USUALx Price Chart (USUALX to RUB)

USUALXRUB by TradingView

USUALx Exchanges

Instant crypto to crypto exchange coming soon!

USUALx Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 30.149821
RUB 0
RUB 30.631252
RUB 27.709163
2025. 2. 11.
RUB 30.410512
RUB 30.149821
RUB 33.027931
RUB 29.814322
2025. 2. 10.
RUB 31.106195
RUB 30.410512
RUB 31.106195
RUB 29.154487
2025. 2. 9.
RUB 33.101813
RUB 31.106195
RUB 33.101813
RUB 29.911891
2025. 2. 8.
RUB 29.783862
RUB 33.101813
RUB 32.838072
RUB 29.031578
2025. 2. 7.
RUB 27.252544
RUB 29.783862
RUB 32.411822
RUB 27.252544
2025. 2. 6.
RUB 29.329521
RUB 27.252544
RUB 32.867415
RUB 26.868433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,997
0.04%
Market CapRUB 1.91T
VolumeRUB 50.55B
2
RUB 2,680.64
2.70%
Market CapRUB 323.76B
VolumeRUB 26.32B
4
RUB 2.44
1.47%
Market CapRUB 141.04B
VolumeRUB 4.85B
5
RUB 706.93
11.44%
Market CapRUB 103.31B
VolumeRUB 3.29B
6
RUB 193.24
0.73%
Market CapRUB 94.58B
VolumeRUB 4.96B
8
RUB 0.258325
2.19%
Market CapRUB 38.3B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

608
RUB 0.09092
0.00%
Market CapRUB 6.54B
VolumeRUB 1.51B
605
RUB 1.32
2.16%
Market CapRUB 6.53B
VolumeRUB 6.77M
609
RUB 33.62
4.54%
Market CapRUB 7.32B
VolumeRUB 3.84M
610
RUB 324.79
3.36%
Market CapRUB 6.49B
VolumeRUB 1.42B
611
RUB 5.53
2.62%
Market CapRUB 6.46B
VolumeRUB 1.46B

Data provided by Coingecko API