Bonker (BONKER) Live Price

Bonker logo
BONKERBonker
RUB 0.016581 -7.32%
Market Cap
RUB 15.25M
7.13%
Volume (24)
RUB 1,149,016
7.40%
Circulating Supply
919,764,810 BONKER
Issue Date
-

Data provided by Coingecko API

BONKER price Statistics

Bonker Price Today

Bonker Price
RUB 0.01658071

Price Change

RUB -0.0013101581
7.32%
24h Low / 24h High
RUB 0.01577718 / RUB 0.01929227

Trading Volume

RUB 1,149,016
7.40%
Volume / Market Cap
0.075350218
Market Dominance
0.0000050040345%
Market Rank
#6186

Bonker Supply

Circulating Supply
919,764,804.901 BONKER
Total Supply
919,764,804.901 BONKER
Max Supply
1,000,000,000 BONKER

Bonker Market Cap

Market Cap
RUB 15,249,007
7.13%

Fully Diluted
Market Cap

RUB 15,249,007
1.07%

Bonker Price Yesterday

Yesterday's Low / High
RUB 0.016736425 / RUB 0.016782021
Yesterday's Open / Close
RUB 0.016782021 / RUB 0.016736425
Yesterday's Change
1.07%
Yesterday's Volume
RUB 1,117,045.8

Bonker Price History

7d Low / 7d High
RUB 0.00020385582 / RUB 0.00035811367
30d Low / 30d High
RUB 0.016446251 / RUB 0.021225056
90d Low / 90d High
RUB 0.016446251 / RUB 0.025062027
52 Week Low / 52 Week High
RUB 0.016446251 / RUB 0.029043408
All Time High7월 6일, 2025 (1 months ago)
RUB 0.092513
82.09%
All Time Low5월 30일, 2025 (2 months ago)
RUB 0.00442234
274.73%

Data provided by Coingecko API

BONKER to RUB converter

Bonker
BonkerBONKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonker Price Chart (BONKER to RUB)

BONKERRUB by TradingView

Bonker Exchanges

Instant crypto to crypto exchange coming soon!

Bonker Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.017608
RUB 0
RUB 0.019193
RUB 0.016446
2025. 8. 5.
RUB 0.024087
RUB 0.017608
RUB 0.024087
RUB 0.018059
2025. 8. 4.
RUB 0.024691
RUB 0.024087
RUB 0.025062
RUB 0.02325
2025. 8. 3.
RUB 0.022888
RUB 0.024691
RUB 0.0247
RUB 0.022338
2025. 8. 2.
RUB 0.024138
RUB 0.022888
RUB 0.025171
RUB 0.022245
2025. 8. 1.
RUB 0.025911
RUB 0.024138
RUB 0.027081
RUB 0.022604
2025. 7. 31.
RUB 0.024057
RUB 0.025911
RUB 0.029043
RUB 0.021895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,370
0.41%
Market CapRUB 2.28T
VolumeRUB 30.59B
2
RUB 3,666.63
1.48%
Market CapRUB 442.3B
VolumeRUB 22.76B
3
RUB 2.97
1.00%
Market CapRUB 176.42B
VolumeRUB 3.8B
5
RUB 766.3
1.27%
Market CapRUB 106.72B
VolumeRUB 918.98M
6
RUB 167.15
2.30%
Market CapRUB 90.11B
VolumeRUB 3.79B
10
RUB 0.204355
2.51%
Market CapRUB 30.74B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6184
RUB 0.01527317
7.48%
Market CapRUB 15.27M
VolumeRUB 1.38M
6185
RUB 0.10763
1.32%
Market CapRUB 15.27M
VolumeRUB 670
6187
RUB 0.00002237
4.21%
Market CapRUB 15.26M
VolumeRUB 76,278
6188
RUB 15.26
1.77%
Market CapRUB 15.22M
VolumeRUB 32,625
Market CapRUB 15.21M
VolumeRUB 7.02M

Data provided by Coingecko API