Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
0.695487+ 15.57%
Market Cap
€29.18M
16.90%
Volume (24)
6,169,145
4.22%
Circulating Supply
41,957,608 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
€0.695487

Price Change

€0.093718
15.57%
24h Low / 24h High
€0.599403 / €0.72068

Trading Volume

€6,169,145
4.22%
Volume / Market Cap
0.2113822
Market Dominance
0.0010942791%
Market Rank
#921

Origin Sonic Supply

Circulating Supply
41,957,608.405 OS
Total Supply
41,957,608.405 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
€29,184,790
16.90%

Fully Diluted
Market Cap

€29,184,790
6.57%

Origin Sonic Price Yesterday

Yesterday's Low / High
€0.64675357 / €0.65865103
Yesterday's Open / Close
€0.64675357 / €0.65865103
Yesterday's Change
6.56%
Yesterday's Volume
€5,357,351.2

Origin Sonic Price History

7d Low / 7d High
€0.62023278 / €0.89332582
30d Low / 30d High
€0.59702677 / €0.68448651
90d Low / 90d High
€0.59702677 / €0.74055864
52 Week Low / 52 Week High
€0.59702677 / €0.85387655
All Time High2월 21일, 2025 (8 days ago)
€0.942053
26.07%
All Time Low2월 3일, 2025 (26 days ago)
€0.344355
102.26%

Data provided by Coingecko API

OS to EUR converter

Origin Sonic
Origin SonicOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to EUR)

OSEUR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (EUR)

Date
2025. 2. 28.
€0.669437
€0
€0.669437
€0.597027
2025. 2. 27.
€0.694998
€0.669437
€0.706809
€0.661877
2025. 2. 26.
€0.725543
€0.694998
€0.725543
€0.645547
2025. 2. 25.
€0.773589
€0.725543
€0.773589
€0.663346
2025. 2. 24.
€0.813606
€0.773589
€0.847825
€0.765479
2025. 2. 23.
€0.766059
€0.813606
€0.812881
€0.764183
2025. 2. 22.
€0.818545
€0.766059
€0.853877
€0.766139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,821
7.47%
Market Cap€1.68T
Volume€59.43B
2
2,228.62
6.54%
Market Cap€268.89B
Volume€25.22B
4
2.17
8.65%
Market Cap€125.8B
Volume€5.04B
5
595
5.23%
Market Cap€86.8B
Volume€1.05B
6
142.57
11.88%
Market Cap€72.33B
Volume€7.11B
8
0.2
10.81%
Market Cap€30.28B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

918
0.00089132
11.17%
Market Cap€29.66M
Volume€143,681
920
0.2
3.30%
Market Cap€29.54M
Volume€9.74M
919
0.11
5.83%
Market Cap€29.48M
Volume€11.53M
922
0.81
6.25%
Market Cap€29.04M
Volume€84,820
923
Market Cap€28.98M
Volume€582,500

Data provided by Coingecko API