Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
0.418305 -10.49%
Market Cap
€1.12M
17.67%
Volume (24)
135,436
1.25%
Circulating Supply
2,673,798 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
€0.418305

Price Change

€-0.049012964
10.49%
24h Low / 24h High
€0.417568 / €0.473098

Trading Volume

€135,436
1.25%
Volume / Market Cap
0.12109128
Market Dominance
0.00003195601%
Market Rank
#3681

Origin Sonic Supply

Circulating Supply
2,673,798.16 OS
Total Supply
2,675,438.233 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
€1,118,462
17.67%

Fully Diluted
Market Cap

€1,119,149
10.76%

Origin Sonic Price Yesterday

Yesterday's Low / High
€0.46807226 / €0.46937912
Yesterday's Open / Close
€0.46807226 / €0.46937912
Yesterday's Change
10.76%
Yesterday's Volume
€44,883.74

Origin Sonic Price History

7d Low / 7d High
€0.46163082 / €0.64845686
30d Low / 30d High
€0.44590988 / €0.51425233
90d Low / 90d High
€0.44590988 / €0.54772219
52 Week Low / 52 Week High
€0.44590988 / €0.62050448
All Time High1월 22일, 2025 (6 days ago)
€0.624851
32.86%
All Time Low1월 28일, 2025 (0 days ago)
€0.417568
0.47%

Data provided by Coingecko API

OS to EUR converter

Origin Sonic
Origin SonicOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to EUR)

OSEUR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (EUR)

Date
2025. 1. 27.
€0.456462
€0
€0.491683
€0.44591
2025. 1. 26.
€0.520481
€0.456462
€0.524943
€0.504627
2025. 1. 25.
€0.509702
€0.520481
€0.520013
€0.501494
2025. 1. 24.
€0.541304
€0.509702
€0.55938
€0.510789
2025. 1. 23.
€0.560957
€0.541304
€0.577791
€0.545897
2025. 1. 22.
€0.601857
€0.560957
€0.620504
€0.576888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,958
0.85%
Market Cap€2T
Volume€47.4B
2
3,060.81
3.29%
Market Cap€368.78B
Volume€19.64B
3
3.05
0.39%
Market Cap€175.64B
Volume€8.49B
5
225.45
4.02%
Market Cap€109.75B
Volume€5.76B
6
659.93
2.70%
Market Cap€96.27B
Volume€750.08M
8
0.32
4.38%
Market Cap€46.85B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

3678
0.00000515
1.76%
Market Cap€1.12M
Volume€1,763
3679
0.00112956
10.45%
Market Cap€1.12M
Volume€77,525
Market Cap€1.12M
Volume€9,859
3682
0.00001533
12.72%
Market Cap€1.12M
Volume€12,720
Market Cap€1.12M
Volume€0

Data provided by Coingecko API