Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
0.281717 -8.71%
Market Cap
€9.7M
8.56%
Volume (24)
19,588,832
2.15%
Circulating Supply
34,384,478 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
€0.281717

Price Change

€-0.026870631
8.71%
24h Low / 24h High
€0.274962 / €0.308587

Trading Volume

€19,588,832
2.15%
Volume / Market Cap
2.0193683
Market Dominance
0.00028331566%
Market Rank
#1614

Origin Sonic Supply

Circulating Supply
34,384,477.979 OS
Total Supply
34,384,477.979 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
€9,700,475
8.56%

Fully Diluted
Market Cap

€9,700,475
2.51%

Origin Sonic Price Yesterday

Yesterday's Low / High
€0.28796856 / €0.29080261
Yesterday's Open / Close
€0.29080261 / €0.28796856
Yesterday's Change
2.65%
Yesterday's Volume
€16,848,990

Origin Sonic Price History

7d Low / 7d High
€0.32413948 / €0.41008939
30d Low / 30d High
€0.28796856 / €0.32475878
90d Low / 90d High
€0.28796856 / €0.35255592
52 Week Low / 52 Week High
€0.28796856 / €0.35255592
All Time High2월 21일, 2025 (5 months ago)
€0.942053
70.06%
All Time Low6월 22일, 2025 (1 months ago)
€0.216224
30.45%

Data provided by Coingecko API

OS to EUR converter

Origin Sonic
Origin SonicOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to EUR)

OSEUR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (EUR)

Date
2025. 7. 23.
€0.324546
€0
€0.324759
€0.287969
2025. 7. 22.
€0.337065
€0.324546
€0.344327
€0.311192
2025. 7. 21.
€0.337871
€0.337065
€0.350662
€0.33062
2025. 7. 20.
€0.328874
€0.337871
€0.352556
€0.328874
2025. 7. 19.
€0.326187
€0.328874
€0.330918
€0.318712
2025. 7. 18.
€0.327717
€0.326187
€0.352524
€0.324047
2025. 7. 17.
€0.323979
€0.327717
€0.338588
€0.318692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,490
0.33%
Market Cap€2.36T
Volume€54.49B
2
3,637.62
0.37%
Market Cap€439.05B
Volume€52.6B
3
3.15
6.07%
Market Cap€186.43B
Volume€17.4B
5
767.68
3.78%
Market Cap€106.85B
Volume€3.55B
6
185.62
5.02%
Market Cap€99.88B
Volume€24.51B
8
0.24
6.24%
Market Cap€35.51B
Volume€17.54B

Data provided by Coingecko API

More Cryptocurrencies

1618
Market Cap€9.75M
Volume€11.07M
1612
0.05
1.82%
Market Cap€9.74M
Volume€95,011
1615
0.01
12.38%
Market Cap€9.71M
Volume€5.49M
1617
0.28
5.53%
Market Cap€9.68M
Volume€21,822
1619
0.05
12.72%
Market Cap€9.67M
Volume€16.36M

Data provided by Coingecko API