Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
GBP 0.002558 -16.74%
Market Cap
GBP 473,826
16.78%
Volume (24)
GBP 18,322
0.16%
Circulating Supply
185,188,300 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
GBP 0.00255841

Price Change

GBP -0.00051446506
16.74%
24h Low / 24h High
GBP 0.00255846 / GBP 0.00317901

Trading Volume

GBP 18,321.73
0.16%
Volume / Market Cap
0.038667633
Market Dominance
0.000016179152%
Market Rank
#4734

Book of Binance Supply

Circulating Supply
185,188,301.067 BOOK
Total Supply
185,188,301.067 BOOK
Max Supply
185,188,301.067 BOOK

Book of Binance Market Cap

Market Cap
GBP 473,826
16.78%

Fully Diluted
Market Cap

GBP 473,826
7.41%

Book of Binance Price Yesterday

Yesterday's Low / High
GBP 0.0027461476 / GBP 0.0027804169
Yesterday's Open / Close
GBP 0.0027461476 / GBP 0.0027804169
Yesterday's Change
7.41%
Yesterday's Volume
GBP 18,886.028

Book of Binance Price History

7d Low / 7d High
GBP 0.0036013431 / GBP 0.0047496075
30d Low / 30d High
GBP 0.0026808686 / GBP 0.0031790114
90d Low / 90d High
GBP 0.0026808686 / GBP 0.0033658159
52 Week Low / 52 Week High
GBP 0.0026808686 / GBP 0.003518229
All Time High5월 13일, 2025 (3 months ago)
GBP 0.04967529
94.84%
All Time Low1월 28일, 2025 (7 months ago)
GBP 0.00132507
93.30%

Data provided by Coingecko API

BOOK to GBP converter

Book of Binance
Book of BinanceBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Binance Price Chart (BOOK to GBP)

    BOOKGBP by TradingView

    Book of Binance Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Binance Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.003119
    GBP 0
    GBP 0.003179
    GBP 0.002681
    2025. 9. 3.
    GBP 0.003082
    GBP 0.003119
    GBP 0.003139
    GBP 0.003067
    2025. 9. 2.
    GBP 0.003049
    GBP 0.003082
    GBP 0.003149
    GBP 0.003043
    2025. 9. 1.
    GBP 0.003371
    GBP 0.003049
    GBP 0.003385
    GBP 0.002991
    2025. 8. 31.
    GBP 0.003414
    GBP 0.003371
    GBP 0.003461
    GBP 0.00339
    2025. 8. 30.
    GBP 0.00346
    GBP 0.003414
    GBP 0.00346
    GBP 0.003366
    2025. 8. 29.
    GBP 0.003496
    GBP 0.00346
    GBP 0.003518
    GBP 0.003447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 47 seconds

    Explore Our Other Products for BOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,139
    0.15%
    Market CapGBP 2.21T
    VolumeGBP 38.12B
    2
    GBP 4,307.15
    2.10%
    Market CapGBP 519.85B
    VolumeGBP 28.63B
    4
    GBP 2.8
    1.53%
    Market CapGBP 166.59B
    VolumeGBP 4.56B
    5
    GBP 844.58
    0.59%
    Market CapGBP 117.55B
    VolumeGBP 880.83M
    6
    GBP 202.78
    2.51%
    Market CapGBP 109.72B
    VolumeGBP 4.87B
    9
    GBP 0.213381
    1.39%
    Market CapGBP 32.16B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4732
    GBP 0.01580472
    2.83%
    Market CapGBP 474,225
    VolumeGBP 485,499
    4733
    GBP 0.00063136
    4.35%
    Market CapGBP 474,142
    VolumeGBP 6,482
    4735
    GBP 0.00076393
    5.96%
    Market CapGBP 473,934
    VolumeGBP 65
    4736
    GBP 0.00069724
    1.28%
    Market CapGBP 473,759
    VolumeGBP 40,664
    4737
    GBP 0.00000464
    0%
    Market CapGBP 463,711
    VolumeGBP 3

    Data provided by Coingecko API