PureFi (UFI) Live Price

PureFi logo
UFIPureFi
GBP 0.006365+ 4.12%
Market Cap
GBP 594,873
4.23%
Volume (24)
GBP 686
39.20%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
GBP 0.00636501

Price Change

GBP 0.00025159
4.12%
24h Low / 24h High
GBP 0.00532716 / GBP 0.00636708

Trading Volume

GBP 686.07
39.20%
Volume / Market Cap
0.001153305
Market Dominance
0.000019648629%
Market Rank
#4816

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
GBP 594,873
4.23%

Fully Diluted
Market Cap

GBP 636,455
12.95%

PureFi Price Yesterday

Yesterday's Low / High
GBP 0.0056150811 / GBP 0.0056544659
Yesterday's Open / Close
GBP 0.0056544659 / GBP 0.0056150811
Yesterday's Change
12.96%
Yesterday's Volume
GBP 1,262.1784

PureFi Price History

7d Low / 7d High
GBP 0.0072181968 / GBP 0.012747555
30d Low / 30d High
GBP 0.0056150811 / GBP 0.0064943499
90d Low / 90d High
GBP 0.0056150811 / GBP 0.0082025362
52 Week Low / 52 Week High
GBP 0.0056150811 / GBP 0.0094390928
All Time High11월 21일, 2021 (3 years ago)
GBP 0.428091
98.75%
All Time Low9월 2일, 2025 (10 days ago)
GBP 0.00224028
138.57%

Data provided by Coingecko API

UFI to GBP converter

PureFi
PureFiUFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to GBP)

UFIGBP by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (GBP)

Date
2025. 9. 11.
GBP 0.006104
GBP 0
GBP 0.006171
GBP 0.005615
2025. 9. 10.
GBP 0.005825
GBP 0.006104
GBP 0.006494
GBP 0.005815
2025. 9. 9.
GBP 0.005862
GBP 0.005825
GBP 0.006023
GBP 0.005823
2025. 9. 8.
GBP 0.005985
GBP 0.005862
GBP 0.008203
GBP 0.005865
2025. 9. 7.
GBP 0.005905
GBP 0.005985
GBP 0.007038
GBP 0.005895
2025. 9. 6.
GBP 0.006005
GBP 0.005905
GBP 0.009411
GBP 0.005884
2025. 9. 5.
GBP 0.008171
GBP 0.006005
GBP 0.009439
GBP 0.005926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 17 minutes and 28 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,785
1.04%
Market CapGBP 2.31T
VolumeGBP 45.59B
2
GBP 4,605.91
3.86%
Market CapGBP 554.93B
VolumeGBP 32.34B
3
GBP 3.06
1.74%
Market CapGBP 182.45B
VolumeGBP 5.48B
5
GBP 239.76
5.48%
Market CapGBP 130.1B
VolumeGBP 12.72B
6
GBP 916.16
2.17%
Market CapGBP 127.36B
VolumeGBP 1.27B
8
GBP 0.271411
8.69%
Market CapGBP 41.06B
VolumeGBP 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4801
GBP 0.0408742
2.28%
Market CapGBP 509,766
VolumeGBP 11,968
4802
GBP 0.02829428
3.35%
Market CapGBP 509,414
VolumeGBP 23,531
4791
GBP 0.00050938
54.78%
Market CapGBP 509,384
VolumeGBP 39,192
4803
GBP 0.747699
0.14%
Market CapGBP 508,074
VolumeGBP 6,320
4804
GBP 0.00050757
30.41%
Market CapGBP 508,002
VolumeGBP 66,561
4805
GBP 0.510375
0.81%
Market CapGBP 507,825
VolumeGBP 449
4811
GBP 0.00055139
3.16%
Market CapGBP 506,963
VolumeGBP 76,035
4806
GBP 0.111706
3.47%
Market CapGBP 506,347
VolumeGBP 1
4807
GBP 0.00050705
0%
Market CapGBP 507,047
VolumeGBP 42
4809
GBP 0.09705
1.09%
Market CapGBP 505,681
VolumeGBP 63,027
Market CapGBP 504,630
VolumeGBP 39,766
4812
GBP 0.063037
1.80%
Market CapGBP 504,299
VolumeGBP 1,137
4819
GBP 0.061767
5.33%
Market CapGBP 503,791
VolumeGBP 1,059
4813
GBP 0.00120284
37.31%
Market CapGBP 503,626
VolumeGBP 3,172
4814
GBP 13.36
0%
Market CapGBP 505,388
VolumeGBP 8
4815
Market CapGBP 503,553
VolumeGBP 31,999
4817
GBP 0.00049996
9.36%
Market CapGBP 502,968
VolumeGBP 2,883
4808
GBP 0.00051714
13.06%
Market CapGBP 502,950
VolumeGBP 27,139
Market CapGBP 502,845
VolumeGBP 1,461
4821
GBP 0.00169199
16.90%
Market CapGBP 501,544
VolumeGBP 12,920
4822
GBP 0.00126309
27.04%
Market CapGBP 501,560
VolumeGBP 22
4823
GBP 0.02881938
1.28%
Market CapGBP 500,309
VolumeGBP 7,125
4824
GBP 0.00064313
0%
Market CapGBP 501,744
VolumeGBP 193
4825
GBP 0.00052123
7.16%
Market CapGBP 500,249
VolumeGBP 416,042
4826
GBP 0.00050771
5.53%
Market CapGBP 499,810
VolumeGBP 69
4820
GBP 0.00049934
20.49%
Market CapGBP 499,700
VolumeGBP 46,135
4828
GBP 0.00000239
0.80%
Market CapGBP 499,515
VolumeGBP 231
Market CapGBP 499,256
VolumeGBP 45,552
4829
GBP 0.0005595
0.70%
Market CapGBP 498,519
VolumeGBP 53,709
4830
GBP 0.00050012
2.60%
Market CapGBP 498,400
VolumeGBP 57,400
5049
GBP 0.00051356
524.40%
Market CapGBP 498,265
VolumeGBP 540,023
4832
GBP 0.0057429
1.76%
Market CapGBP 498,121
VolumeGBP 1,203
4833
GBP 0.00108718
0%
Market CapGBP 502,014
VolumeGBP 220
4834
Market CapGBP 497,954
VolumeGBP 1,317
Market CapGBP 497,831
VolumeGBP 81,775
4836
Market CapGBP 497,642
VolumeGBP 1,061
4831
Market CapGBP 497,419
VolumeGBP 235,179
4837
GBP 0.00048892
0.53%
Market CapGBP 497,304
VolumeGBP 37,837
4838
GBP 0.00049433
4.85%
Market CapGBP 497,298
VolumeGBP 45
4840
GBP 0.00070768
4.35%
Market CapGBP 497,036
VolumeGBP 35
4841
GBP 0.00002365
2.54%
Market CapGBP 496,710
VolumeGBP 490
4839
GBP 0.00049707
21.93%
Market CapGBP 496,347
VolumeGBP 8,552
4842
GBP 0.00049477
2.08%
Market CapGBP 495,191
VolumeGBP 17
4843
GBP 0.0004824
0.84%
Market CapGBP 493,801
VolumeGBP 26,353
4844
GBP 0.00535384
3.79%
Market CapGBP 493,127
VolumeGBP 90
4845
GBP 0.00016988
0%
Market CapGBP 494,931
VolumeGBP 1
4846
GBP 0.00000117
6.09%
Market CapGBP 492,673
VolumeGBP 25,867
4847
GBP 0.00037168
12.22%
Market CapGBP 492,645
VolumeGBP 14,846
4848
GBP 0
5.40%
Market CapGBP 492,587
VolumeGBP 1,087
4849
GBP 0.00148526
2.18%
Market CapGBP 492,570
VolumeGBP 73,618
4850
Market CapGBP 492,508
VolumeGBP 4,207
4861
GBP 0.00133727
5.18%
Market CapGBP 492,436
VolumeGBP 58,858
4851
GBP 0.0001332
3.13%
Market CapGBP 491,762
VolumeGBP 14,960
4852
GBP 0.00049201
0%
Market CapGBP 492,013
VolumeGBP 2
4853
GBP 248.6
0.81%
Market CapGBP 491,162
VolumeGBP 34,819
4854
GBP 0.132784
0.54%
Market CapGBP 490,784
VolumeGBP 13,352
4855
GBP 0.00192605
0.51%
Market CapGBP 490,176
VolumeGBP 13,144
4856
Market CapGBP 489,439
VolumeGBP 541,005
Market CapGBP 488,901
VolumeGBP 20,488
4858
GBP 0.00013369
1.97%
Market CapGBP 488,674
VolumeGBP 107,966
4859
GBP 0.00048854
3.10%
Market CapGBP 488,428
VolumeGBP 288,141
4860
GBP 0.0013333
30.28%
Market CapGBP 488,211
VolumeGBP 4,516
4862
GBP 0.01992499
1.13%
Market CapGBP 487,629
VolumeGBP 231
4863
GBP 0.00048448
0.30%
Market CapGBP 487,414
VolumeGBP 24
4864
Market CapGBP 487,322
VolumeGBP 8,419
4865
GBP 0.00550736
24.35%
Market CapGBP 485,972
VolumeGBP 14,058
4866
GBP 0.00161939
2.60%
Market CapGBP 485,672
VolumeGBP 4,658
4867
GBP 0
2.08%
Market CapGBP 485,898
VolumeGBP 49
4868
GBP 0.01185102
1.83%
Market CapGBP 485,396
VolumeGBP 69
4870
GBP 0.00907557
2.14%
Market CapGBP 484,323
VolumeGBP 46,507
Market CapGBP 483,746
VolumeGBP 75,786
4869
GBP 0.00000538
48.95%
Market CapGBP 483,673
VolumeGBP 71,196
4872
GBP 0.00048123
7.48%
Market CapGBP 483,286
VolumeGBP 1,390
4873
GBP 0.00143917
1.97%
Market CapGBP 483,244
VolumeGBP 89,628
4874
GBP 0.00550726
1.92%
Market CapGBP 482,969
VolumeGBP 2,603
4875
GBP 0.00049494
2.89%
Market CapGBP 482,453
VolumeGBP 43,769
4881
GBP 0.00048252
14.95%
Market CapGBP 482,365
VolumeGBP 23,289
4876
GBP 0.00052577
0.36%
Market CapGBP 482,267
VolumeGBP 1,052
4877
GBP 0.0000637
8.40%
Market CapGBP 482,170
VolumeGBP 14,628
4883
GBP 0.0004816
7.44%
Market CapGBP 481,600
VolumeGBP 22,771
4882
GBP 0.481526
3.04%
Market CapGBP 481,544
VolumeGBP 40,957
4878
GBP 0.00273102
168.06%
Market CapGBP 481,479
VolumeGBP 11,554
4879
GBP 0.01224556
4.22%
Market CapGBP 481,089
VolumeGBP 68
4880
GBP 0.00000481
0%
Market CapGBP 480,760
VolumeGBP 7
4884
GBP 0.00220671
1.64%
Market CapGBP 479,308
VolumeGBP 315,718
4885
GBP 0.0007915
0.79%
Market CapGBP 479,308
VolumeGBP 1,371
4886
GBP 0.00213924
0.03%
Market CapGBP 478,649
VolumeGBP 9,344
4887
GBP 0.00614046
1.11%
Market CapGBP 478,396
VolumeGBP 9,662
4897
GBP 0.00000478
4.73%
Market CapGBP 478,085
VolumeGBP 3,447
4889
GBP 0
15.15%
Market CapGBP 477,852
VolumeGBP 292
4890
GBP 0.00060395
5.02%
Market CapGBP 477,857
VolumeGBP 15
4888
GBP 0.00056205
2.14%
Market CapGBP 477,653
VolumeGBP 29
4891
GBP 0.00358175
33.05%
Market CapGBP 477,573
VolumeGBP 340,597
4892
GBP 0.01483777
3.68%
Market CapGBP 477,430
VolumeGBP 1,560
4893
GBP 0.0004761
5.91%
Market CapGBP 477,041
VolumeGBP 120,128
4894
GBP 0.00047691
3.04%
Market CapGBP 476,907
VolumeGBP 57,004
4895
GBP 0.00047437
0.88%
Market CapGBP 476,643
VolumeGBP 1,628
4896
GBP 0.000051
1.85%
Market CapGBP 476,550
VolumeGBP 239
4898
GBP 0.01971001
0.38%
Market CapGBP 476,273
VolumeGBP 58,154
4801
GBP 0.0408742
2.28%
Market CapGBP 509,766
VolumeGBP 11,968
4802
GBP 0.02829428
3.35%
Market CapGBP 509,414
VolumeGBP 23,531

Data provided by Coingecko API