PureFi (UFI) Live Price

PureFi logo
UFIPureFi
GBP 0.005346 -11.54%
Market Cap
GBP 499,709
11.54%
Volume (24)
GBP 537
39.20%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
GBP 0.00534639

Price Change

GBP -0.00069715301
11.54%
24h Low / 24h High
GBP 0.00532716 / GBP 0.00612007

Trading Volume

GBP 536.76
39.20%
Volume / Market Cap
0.0010741452
Market Dominance
0.000016505367%
Market Rank
#4827

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
GBP 499,709
11.54%

Fully Diluted
Market Cap

GBP 534,639
5.12%

PureFi Price Yesterday

Yesterday's Low / High
GBP 0.0056150811 / GBP 0.0056544659
Yesterday's Open / Close
GBP 0.0056544659 / GBP 0.0056150811
Yesterday's Change
5.12%
Yesterday's Volume
GBP 1,262.1784

PureFi Price History

7d Low / 7d High
GBP 0.0072181968 / GBP 0.012747555
30d Low / 30d High
GBP 0.0056150811 / GBP 0.0064943499
90d Low / 90d High
GBP 0.0056150811 / GBP 0.0082025362
52 Week Low / 52 Week High
GBP 0.0056150811 / GBP 0.0094390928
All Time High11월 21일, 2021 (3 years ago)
GBP 0.428091
98.75%
All Time Low9월 2일, 2025 (10 days ago)
GBP 0.00224028
138.71%

Data provided by Coingecko API

UFI to GBP converter

PureFi
PureFiUFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PureFi Price Chart (UFI to GBP)

    UFIGBP by TradingView

    PureFi Exchanges

    Instant crypto to crypto exchange coming soon!

    PureFi Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 0.006104
    GBP 0
    GBP 0.006171
    GBP 0.005615
    2025. 9. 10.
    GBP 0.005825
    GBP 0.006104
    GBP 0.006494
    GBP 0.005815
    2025. 9. 9.
    GBP 0.005862
    GBP 0.005825
    GBP 0.006023
    GBP 0.005823
    2025. 9. 8.
    GBP 0.005985
    GBP 0.005862
    GBP 0.008203
    GBP 0.005865
    2025. 9. 7.
    GBP 0.005905
    GBP 0.005985
    GBP 0.007038
    GBP 0.005895
    2025. 9. 6.
    GBP 0.006005
    GBP 0.005905
    GBP 0.009411
    GBP 0.005884
    2025. 9. 5.
    GBP 0.008171
    GBP 0.006005
    GBP 0.009439
    GBP 0.005926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 22 seconds

    Explore Our Other Products for UFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,455
    0.88%
    Market CapGBP 2.3T
    VolumeGBP 43.76B
    2
    GBP 4,559.91
    3.35%
    Market CapGBP 550.65B
    VolumeGBP 31.29B
    3
    GBP 3.04
    1.43%
    Market CapGBP 181.22B
    VolumeGBP 5.39B
    5
    GBP 238.73
    5.33%
    Market CapGBP 129.69B
    VolumeGBP 12.7B
    6
    GBP 908.92
    1.55%
    Market CapGBP 126.55B
    VolumeGBP 1.21B
    8
    GBP 0.270696
    8.85%
    Market CapGBP 40.88B
    VolumeGBP 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    4824
    GBP 0.00064313
    0%
    Market CapGBP 501,744
    VolumeGBP 193
    4825
    GBP 0.00050059
    2.31%
    Market CapGBP 500,445
    VolumeGBP 58,239
    4826
    GBP 0.00049824
    9.85%
    Market CapGBP 500,095
    VolumeGBP 2,873
    4835
    Market CapGBP 499,469
    VolumeGBP 215,352
    4828
    GBP 0.062307
    1.17%
    Market CapGBP 498,454
    VolumeGBP 1,093

    Data provided by Coingecko API