Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
INR 0.278301+ 2.30%
Market Cap
INR 114.31M
2.37%
Volume (24)
INR 537,603
10.29%
Circulating Supply
410,572,920 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
INR 0.278301

Price Change

INR 0.00626213
2.30%
24h Low / 24h High
INR 0.262233 / INR 0.281351

Trading Volume

INR 537,603
10.29%
Volume / Market Cap
0.004702866
Market Dominance
0.000047700447%
Market Rank
#3090

Book of Binance Supply

Circulating Supply
410,572,916.452 BOOK
Total Supply
410,572,916.452 BOOK
Max Supply
420,000,000 BOOK

Book of Binance Market Cap

Market Cap
INR 114,313,910
2.37%

Fully Diluted
Market Cap

INR 114,313,910
2.07%

Book of Binance Price Yesterday

Yesterday's Low / High
INR 0.27196942 / INR 0.27356834
Yesterday's Open / Close
INR 0.27356834 / INR 0.27196942
Yesterday's Change
2.03%
Yesterday's Volume
INR 1,503,234.7

Book of Binance Price History

7d Low / 7d High
INR 0.0027935136 / INR 0.0039467654
30d Low / 30d High
INR 0.24401912 / INR 0.27356834
90d Low / 90d High
INR 0.24401912 / INR 0.33355967
52 Week Low / 52 Week High
INR 0.24401912 / INR 0.34443923
All Time High1월 31일, 2025 (1 months ago)
INR 0.567118
50.45%
All Time Low1월 29일, 2025 (1 months ago)
INR 0.14269
96.93%

Data provided by Coingecko API

BOOK to INR converter

Book of Binance
Book of BinanceBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Book of Binance Price Chart (BOOK to INR)

BOOKINR by TradingView

Book of Binance Exchanges

Instant crypto to crypto exchange coming soon!

Book of Binance Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.253973
INR 0
INR 0.273568
INR 0.244019
2025. 3. 10.
INR 0.274726
INR 0.253973
INR 0.285462
INR 0.262261
2025. 3. 9.
INR 0.3288
INR 0.274726
INR 0.3288
INR 0.275535
2025. 3. 8.
INR 0.327546
INR 0.3288
INR 0.33356
INR 0.322477
2025. 3. 7.
INR 0.330897
INR 0.327546
INR 0.334879
INR 0.317582
2025. 3. 6.
INR 0.339396
INR 0.330897
INR 0.343621
INR 0.332445
2025. 3. 5.
INR 0.33457
INR 0.339396
INR 0.344439
INR 0.330424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,007
0.21%
Market CapINR 1.65T
VolumeINR 41.56B
2
INR 1,895.07
2.39%
Market CapINR 228.6B
VolumeINR 24.47B
4
INR 2.22
1.08%
Market CapINR 128.85B
VolumeINR 5.38B
5
INR 570.95
2.72%
Market CapINR 83.35B
VolumeINR 1.09B
6
INR 125.62
0.58%
Market CapINR 64.08B
VolumeINR 4.68B
9
INR 0.169807
1.75%
Market CapINR 25.22B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3087
INR 0.126061
4.02%
Market CapINR 115M
VolumeINR 913,867
3088
INR 0.114467
6.42%
Market CapINR 114.67M
VolumeINR 3.21M
3089
INR 0.00114556
2.12%
Market CapINR 114.63M
VolumeINR 684,266
3091
INR 0.785048
1.48%
Market CapINR 114.04M
VolumeINR 31.08M
3092
Market CapINR 114.04M
VolumeINR 22,797

Data provided by Coingecko API