Book of Binance (BOOK) Live Price

Book of Binance logo
BOOKBook of Binance
INR 0.396693+ 25.60%
Market Cap
INR 162.94M
25.62%
Volume (24)
INR 3,839,141
11.06%
Circulating Supply
410,572,920 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

Book of Binance Price Today

Book of Binance Price
INR 0.396693

Price Change

INR 0.080848
25.60%
24h Low / 24h High
INR 0.315501 / INR 0.422576

Trading Volume

INR 3,839,141
11.06%
Volume / Market Cap
0.023561369
Market Dominance
0.000056984493%
Market Rank
#2997

Book of Binance Supply

Circulating Supply
410,572,916.452 BOOK
Total Supply
410,572,916.452 BOOK
Max Supply
420,000,000 BOOK

Book of Binance Market Cap

Market Cap
INR 162,942,190
25.62%

Fully Diluted
Market Cap

INR 162,942,190
17.00%

Book of Binance Price Yesterday

Yesterday's Low / High
INR 0.33779809 / INR 0.34060331
Yesterday's Open / Close
INR 0.34060331 / INR 0.33779809
Yesterday's Change
16.95%
Yesterday's Volume
INR 1,453,400.1

Book of Binance Price History

7d Low / 7d High
INR 0.0035379759 / INR 0.005761926
30d Low / 30d High
INR 0.31149997 / INR 0.35156154
90d Low / 90d High
INR 0.30936842 / INR 0.35523707
52 Week Low / 52 Week High
INR 0.30936842 / INR 0.5009643
All Time High1월 31일, 2025 (8 days ago)
INR 0.567118
30.14%
All Time Low1월 29일, 2025 (10 days ago)
INR 0.14269
177.65%

Data provided by Coingecko API

BOOK to INR converter

Book of Binance
Book of BinanceBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Book of Binance Price Chart (BOOK to INR)

BOOKINR by TradingView

Book of Binance Exchanges

Instant crypto to crypto exchange coming soon!

Book of Binance Historical Price Data (INR)

Date
2025. 2. 8.
INR 0.314697
INR 0
INR 0.351562
INR 0.3115
2025. 2. 7.
INR 0.338663
INR 0.314697
INR 0.338663
INR 0.312576
2025. 2. 6.
INR 0.33928
INR 0.338663
INR 0.355237
INR 0.337982
2025. 2. 5.
INR 0.338209
INR 0.33928
INR 0.345657
INR 0.309368
2025. 2. 4.
INR 0.467857
INR 0.338209
INR 0.500964
INR 0.312645
2025. 2. 3.
INR 0.408938
INR 0.467857
INR 0.452891
INR 0.342398
2025. 2. 2.
INR 0.466984
INR 0.408938
INR 0.497016
INR 0.383644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,552
0.48%
Market CapINR 1.91T
VolumeINR 22.52B
2
INR 2,654.33
1.88%
Market CapINR 319.85B
VolumeINR 14B
4
INR 2.44
1.19%
Market CapINR 140.65B
VolumeINR 3.23B
5
INR 201.44
3.81%
Market CapINR 98.22B
VolumeINR 3.31B
6
INR 622.07
6.01%
Market CapINR 90.74B
VolumeINR 2.55B
8
INR 0.254085
2.46%
Market CapINR 37.6B
VolumeINR 955.11M

Data provided by Coingecko API

More Cryptocurrencies

2994
INR 0.166763
0.43%
Market CapINR 163.4M
VolumeINR 24.71M
2995
INR 0.0023486
0.41%
Market CapINR 163.3M
VolumeINR 1.25M
2996
INR 0.339042
0.63%
Market CapINR 163.13M
VolumeINR 505
2998
INR 0.814315
3.98%
Market CapINR 162.82M
VolumeINR 645,092
2999
INR 0.03223929
2.38%
Market CapINR 162.79M
VolumeINR 5.84M

Data provided by Coingecko API