BOOKUSD Share (BUSS) Live Price

BOOKUSD Share logo
BUSSBOOKUSD Share
BRL 0.043+ 0.08%
Market Cap
BRL 162,955
0.42%
Volume (24)
BRL 607
25.66%
Circulating Supply
3,789,661 BUSS
Issue Date
-

Data provided by Coingecko API

BUSS price Statistics

BOOKUSD Share Price Today

BOOKUSD Share Price
BRL 0.04299981

Price Change

BRL 0.00003578
0.08%
24h Low / 24h High
BRL 0.04236627 / BRL 0.04431562

Trading Volume

BRL 607.27
25.66%
Volume / Market Cap
0.0037266116
Market Dominance
<0.000001%
Market Rank
#9301

BOOKUSD Share Supply

Circulating Supply
3,789,661.405 BUSS
Total Supply
35,000,000 BUSS
Max Supply
35,000,000 BUSS

BOOKUSD Share Market Cap

Market Cap
BRL 162,955
0.42%

Fully Diluted
Market Cap

BRL 1,504,993
0.61%

BOOKUSD Share Price Yesterday

Yesterday's Low / High
BRL 0.042672518 / BRL 0.042804606
Yesterday's Open / Close
BRL 0.042804606 / BRL 0.042672518
Yesterday's Change
0.61%
Yesterday's Volume
BRL 467.18371

BOOKUSD Share Price History

7d Low / 7d High
BRL 0.0078424899 / BRL 0.010651708
30d Low / 30d High
BRL 0.042413754 / BRL 0.044591419
90d Low / 90d High
BRL 0.042413754 / BRL 0.049685005
52 Week Low / 52 Week High
BRL 0.042413754 / BRL 0.057744505
All Time High6월 8일, 2025 (2 months ago)
BRL 0.705115
93.90%
All Time Low8월 8일, 2025 (20 days ago)
BRL 0.02605745
65.02%

Data provided by Coingecko API

BUSS to BRL converter

BOOKUSD Share
BOOKUSD ShareBUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOKUSD Share Price Chart (BUSS to BRL)

    BUSSBRL by TradingView

    BOOKUSD Share Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.043362
    BRL 0
    BRL 0.044024
    BRL 0.042414
    2025. 8. 27.
    BRL 0.04585
    BRL 0.043362
    BRL 0.04585
    BRL 0.043676
    2025. 8. 26.
    BRL 0.044969
    BRL 0.04585
    BRL 0.04589
    BRL 0.044322
    2025. 8. 25.
    BRL 0.050376
    BRL 0.044969
    BRL 0.050376
    BRL 0.045206
    2025. 8. 24.
    BRL 0.053115
    BRL 0.050376
    BRL 0.053346
    BRL 0.049313
    2025. 8. 23.
    BRL 0.048987
    BRL 0.053115
    BRL 0.057745
    BRL 0.047534
    2025. 8. 22.
    BRL 0.044412
    BRL 0.048987
    BRL 0.049392
    BRL 0.044412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 50 minutes and 6 seconds

    Explore Our Other Products for BUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,298
    4.22%
    Market CapBRL 2.16T
    VolumeBRL 46.3B
    2
    BRL 4,299.44
    5.75%
    Market CapBRL 518.27B
    VolumeBRL 37.32B
    3
    BRL 2.83
    6.15%
    Market CapBRL 168.26B
    VolumeBRL 7.56B
    5
    BRL 857.85
    1.87%
    Market CapBRL 119.55B
    VolumeBRL 1.64B
    6
    BRL 208.15
    3.41%
    Market CapBRL 112.62B
    VolumeBRL 13.45B
    9
    BRL 0.21
    4.66%
    Market CapBRL 32.26B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9287
    BRL 0.00016344
    1.48%
    Market CapBRL 162,024
    VolumeBRL 816
    9300
    BRL 0.00016216
    8.28%
    Market CapBRL 161,867
    VolumeBRL 4,046
    9308
    BRL 0.00016294
    2.18%
    Market CapBRL 161,903
    VolumeBRL 14
    9325
    BRL 0.00162231
    3.90%
    Market CapBRL 161,657
    VolumeBRL 317
    9312
    BRL 0.18
    3.09%
    Market CapBRL 161,611
    VolumeBRL 378
    9292
    BRL 0.0001625
    2.25%
    Market CapBRL 161,404
    VolumeBRL 237
    9295
    BRL 0.00016145
    1.80%
    Market CapBRL 161,359
    VolumeBRL 48
    9297
    BRL 0.00016233
    4.33%
    Market CapBRL 161,224
    VolumeBRL 2,817
    9298
    BRL 0.00016235
    1.96%
    Market CapBRL 161,204
    VolumeBRL 81
    9315
    BRL 0.0000336
    3.44%
    Market CapBRL 161,133
    VolumeBRL 694
    9316
    BRL 0.00016106
    0%
    Market CapBRL 161,062
    VolumeBRL 1,060
    9314
    BRL 0.00016122
    2.69%
    Market CapBRL 161,183
    VolumeBRL 8,844
    9317
    BRL 0.06
    5.76%
    Market CapBRL 161,074
    VolumeBRL 219
    9328
    BRL 0.00016183
    2.77%
    Market CapBRL 160,999
    VolumeBRL 56
    Market CapBRL 160,845
    VolumeBRL 7
    9321
    Market CapBRL 160,214
    VolumeBRL 6
    9323
    Market CapBRL 160,848
    VolumeBRL 1,190
    9326
    BRL 0.00016069
    0.84%
    Market CapBRL 160,425
    VolumeBRL 84
    9327
    Market CapBRL 160,428
    VolumeBRL 65
    9329
    BRL 0.00016083
    0.11%
    Market CapBRL 160,740
    VolumeBRL 305
    9322
    BRL 0.00016079
    3.30%
    Market CapBRL 160,791
    VolumeBRL 887
    9318
    BRL 0.00034847
    4.38%
    Market CapBRL 160,628
    VolumeBRL 1,151
    9331
    BRL 0.00016019
    1.06%
    Market CapBRL 160,144
    VolumeBRL 22
    9303
    BRL 0.00016128
    3.00%
    Market CapBRL 160,106
    VolumeBRL 108
    9319
    BRL 0.00016114
    0.06%
    Market CapBRL 160,054
    VolumeBRL 8
    9324
    BRL 0.00016112
    3.63%
    Market CapBRL 160,095
    VolumeBRL 180
    9335
    BRL 0.00026872
    0%
    Market CapBRL 161,026
    VolumeBRL 1,643
    9336
    BRL 0.00017714
    3.84%
    Market CapBRL 159,336
    VolumeBRL 34
    9337
    Market CapBRL 159,103
    VolumeBRL 759
    Market CapBRL 159,652
    VolumeBRL 136
    9340
    BRL 0.00017922
    4.39%
    Market CapBRL 159,646
    VolumeBRL 492
    9313
    BRL 0.00016782
    4.61%
    Market CapBRL 159,588
    VolumeBRL 1,820
    9341
    BRL 0.00173079
    0.14%
    Market CapBRL 159,114
    VolumeBRL 986
    9332
    BRL 0.00016079
    2.56%
    Market CapBRL 159,499
    VolumeBRL 273
    9342
    BRL 0.00254785
    0%
    Market CapBRL 159,970
    VolumeBRL 317
    9343
    BRL 0.01
    0.13%
    Market CapBRL 158,805
    VolumeBRL 0
    9346
    BRL 0.00015886
    0%
    Market CapBRL 158,857
    VolumeBRL 66
    9347
    BRL 0.08
    0%
    Market CapBRL 158,472
    VolumeBRL 84
    9348
    BRL 7.02
    12.94%
    Market CapBRL 158,899
    VolumeBRL 1,004
    9334
    Market CapBRL 158,749
    VolumeBRL 15,337
    9349
    BRL 0.00015914
    2.73%
    Market CapBRL 158,733
    VolumeBRL 2,622
    9330
    BRL 0.00015995
    1.01%
    Market CapBRL 158,614
    VolumeBRL 991
    9350
    BRL 0.00015877
    0%
    Market CapBRL 158,720
    VolumeBRL 873
    9352
    BRL 0.0000169
    6.47%
    Market CapBRL 158,527
    VolumeBRL 1,343
    9354
    Market CapBRL 158,680
    VolumeBRL 20
    9333
    BRL 0.00015937
    2.39%
    Market CapBRL 158,175
    VolumeBRL 177
    9356
    BRL 0.01
    14.45%
    Market CapBRL 158,171
    VolumeBRL 22
    9358
    BRL 0.00015857
    20.26%
    Market CapBRL 157,752
    VolumeBRL 5,720
    9357
    BRL 0.00015842
    6.00%
    Market CapBRL 157,841
    VolumeBRL 111
    9359
    BRL 0.00080595
    0.05%
    Market CapBRL 157,825
    VolumeBRL 9,617
    9351
    BRL 0.00015878
    5.61%
    Market CapBRL 157,730
    VolumeBRL 1,417
    9339
    BRL 0.0001591
    2.18%
    Market CapBRL 157,708
    VolumeBRL 146
    9362
    BRL 0.00015839
    10.28%
    Market CapBRL 157,565
    VolumeBRL 5,853
    9361
    BRL 0.00015872
    0%
    Market CapBRL 158,574
    VolumeBRL 16
    9338
    BRL 0.00000247
    7.66%
    Market CapBRL 157,428
    VolumeBRL 547
    9344
    BRL 0.00016883
    3.59%
    Market CapBRL 157,260
    VolumeBRL 1,192
    9345
    BRL 0.00016391
    2.23%
    Market CapBRL 157,237
    VolumeBRL 18
    9364
    BRL 0.00015679
    4.07%
    Market CapBRL 156,762
    VolumeBRL 9
    9353
    BRL 0.00015762
    3.67%
    Market CapBRL 157,067
    VolumeBRL 1,107
    9355
    BRL 0.00016527
    0.60%
    Market CapBRL 157,062
    VolumeBRL 70
    9365
    BRL 0.00156815
    0%
    Market CapBRL 156,646
    VolumeBRL 60
    9366
    BRL 0.00020427
    2.39%
    Market CapBRL 156,317
    VolumeBRL 124
    9367
    Market CapBRL 156,333
    VolumeBRL 48
    9368
    BRL 0.00114807
    2.87%
    Market CapBRL 156,153
    VolumeBRL 7
    9369
    BRL 0.02
    4.31%
    Market CapBRL 156,244
    VolumeBRL 236
    9360
    BRL 0.00017454
    11.18%
    Market CapBRL 156,398
    VolumeBRL 4,312
    9372
    Market CapBRL 156,373
    VolumeBRL 3,530
    9370
    BRL 0.00015646
    2.76%
    Market CapBRL 156,266
    VolumeBRL 1,758
    Market CapBRL 156,179
    VolumeBRL 7
    9374
    BRL 0.00015645
    1.44%
    Market CapBRL 156,448
    VolumeBRL 260
    9363
    BRL 0.0001564
    2.49%
    Market CapBRL 156,073
    VolumeBRL 289
    9371
    BRL 0.00015631
    3.01%
    Market CapBRL 156,020
    VolumeBRL 4,610
    9378
    BRL 0.00039148
    0.20%
    Market CapBRL 155,729
    VolumeBRL 40
    9377
    BRL 0.00015533
    0.11%
    Market CapBRL 155,326
    VolumeBRL 151
    9376
    BRL 0.00118252
    10.67%
    Market CapBRL 155,608
    VolumeBRL 410,897
    9379
    BRL 0.00015614
    5.83%
    Market CapBRL 155,482
    VolumeBRL 1,359
    9381
    BRL 0.02
    0%
    Market CapBRL 156,434
    VolumeBRL 2,952
    9382
    BRL 0.00015504
    1.58%
    Market CapBRL 154,856
    VolumeBRL 40
    9384
    BRL 0.00014094
    0%
    Market CapBRL 155,018
    VolumeBRL 154
    9380
    BRL 0.00000026
    3.23%
    Market CapBRL 155,129
    VolumeBRL 419
    9386
    BRL 0.01
    64.51%
    Market CapBRL 155,014
    VolumeBRL 35,760
    9388
    BRL 0.00017471
    1.84%
    Market CapBRL 154,963
    VolumeBRL 1,924
    9375
    BRL 0.00015901
    0.30%
    Market CapBRL 154,945
    VolumeBRL 33
    9390
    BRL 0.00015463
    1.46%
    Market CapBRL 154,312
    VolumeBRL 48
    9385
    BRL 0.03
    0.09%
    Market CapBRL 154,370
    VolumeBRL 1,846
    9391
    BRL 0.00030176
    3.19%
    Market CapBRL 153,899
    VolumeBRL 26
    9392
    BRL 0.00022283
    0%
    Market CapBRL 153,755
    VolumeBRL 104
    9394
    BRL 0.00015707
    3.17%
    Market CapBRL 153,957
    VolumeBRL 8
    9474
    BRL 0.01
    2.17%
    Market CapBRL 154,106
    VolumeBRL 267,083
    Market CapBRL 154,035
    VolumeBRL 25
    Market CapBRL 153,899
    VolumeBRL 49
    9399
    BRL 0.00015362
    0.51%
    Market CapBRL 153,623
    VolumeBRL 59
    9401
    BRL 0.00015296
    0%
    Market CapBRL 152,942
    VolumeBRL 1,064
    Market CapBRL 153,491
    VolumeBRL 23
    9404
    BRL 0.05
    0%
    Market CapBRL 153,892
    VolumeBRL 12
    Market CapBRL 153,110
    VolumeBRL 26
    9406
    BRL 0.00015314
    0%
    Market CapBRL 153,140
    VolumeBRL 13
    9383
    BRL 0.00016047
    1.90%
    Market CapBRL 153,300
    VolumeBRL 499
    Market CapBRL 153,104
    VolumeBRL 26,967
    9287
    BRL 0.00016344
    1.48%
    Market CapBRL 162,024
    VolumeBRL 816
    9300
    BRL 0.00016216
    8.28%
    Market CapBRL 161,867
    VolumeBRL 4,046

    Data provided by Coingecko API