BOOKUSD Share (BUSS) Live Price

BOOKUSD Share logo
BUSSBOOKUSD Share
0.005204 -4.58%
Market Cap
€20,757
3.95%
Volume (24)
110
3.31%
Circulating Supply
3,988,693 BUSS
Issue Date
-

Data provided by Coingecko API

BUSS price Statistics

BOOKUSD Share Price Today

BOOKUSD Share Price
€0.00520388

Price Change

€-0.0002495141
4.58%
24h Low / 24h High
€0.00520788 / €0.00545439

Trading Volume

€110.23
3.31%
Volume / Market Cap
0.0053104977
Market Dominance
<0.000001%
Market Rank
#9773

BOOKUSD Share Supply

Circulating Supply
3,988,692.811 BUSS
Total Supply
35,000,000 BUSS
Max Supply
35,000,000 BUSS

BOOKUSD Share Market Cap

Market Cap
€20,757
3.95%

Fully Diluted
Market Cap

€182,136
3.26%

BOOKUSD Share Price Yesterday

Yesterday's Low / High
€0.005376436 / €0.0053822991
Yesterday's Open / Close
€0.0053822991 / €0.005376436
Yesterday's Change
3.26%
Yesterday's Volume
€134.67292

BOOKUSD Share Price History

7d Low / 7d High
€0.0061417322 / €0.0081593203
30d Low / 30d High
€0.0053579722 / €0.0056670624
90d Low / 90d High
€0.0053579722 / €0.0060488366
52 Week Low / 52 Week High
€0.0053579722 / €0.0069856592
All Time High6월 8일, 2025 (2 months ago)
€0.111234
95.31%
All Time Low8월 8일, 2025 (27 days ago)
€0.00412177
26.46%

Data provided by Coingecko API

BUSS to EUR converter

BOOKUSD Share
BOOKUSD ShareBUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOKUSD Share Price Chart (BUSS to EUR)

    BUSSEUR by TradingView

    BOOKUSD Share Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.005562
    €0
    €0.005562
    €0.005358
    2025. 9. 2.
    €0.005736
    €0.005562
    €0.005736
    €0.005533
    2025. 9. 1.
    €0.005787
    €0.005736
    €0.005817
    €0.005568
    2025. 8. 31.
    €0.005503
    €0.005787
    €0.006049
    €0.005419
    2025. 8. 30.
    €0.006612
    €0.005503
    €0.006612
    €0.005402
    2025. 8. 29.
    €0.006986
    €0.006612
    €0.006986
    €0.006584
    2025. 8. 28.
    €0.00687
    €0.006986
    €0.006975
    €0.006715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 11 seconds

    Explore Our Other Products for BUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,697
    2.43%
    Market Cap€2.19T
    Volume€35.45B
    2
    4,306.07
    4.01%
    Market Cap€520.09B
    Volume€28.59B
    4
    2.82
    1.72%
    Market Cap€167.54B
    Volume€4.53B
    5
    844.37
    1.88%
    Market Cap€117.52B
    Volume€954.71M
    6
    204.28
    3.11%
    Market Cap€110.61B
    Volume€4.85B
    9
    0.21
    3.38%
    Market Cap€32.02B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    9770
    0
    8.20%
    Market Cap€20,792
    Volume€1,653
    9771
    0.00002079
    4.64%
    Market Cap€20,791
    Volume€208
    9772
    0.00002234
    2.29%
    Market Cap€20,777
    Volume€23
    9774
    0.00002075
    15.45%
    Market Cap€20,745
    Volume€1,897
    9775
    0.00007554
    2.14%
    Market Cap€20,733
    Volume€834

    Data provided by Coingecko API