Boopa (BOOPA) Live Price

Boopa logo
BOOPABoopa
BRL 0.000968 -15.27%
Market Cap
BRL 1.06M
6.79%
Volume (24)
BRL 173,817
2.41%
Circulating Supply
1,000,000,000 BOOPA
Issue Date
-

Data provided by Coingecko API

BOOPA price Statistics

Boopa Price Today

Boopa Price
BRL 0.00096764

Price Change

BRL -0.00017436609
15.27%
24h Low / 24h High
BRL 0.0010645 / BRL 0.00130811

Trading Volume

BRL 173,817
2.41%
Volume / Market Cap
0.16328557
Market Dominance
0.0000049181792%
Market Rank
#6416

Boopa Supply

Circulating Supply
1,000,000,000 BOOPA
Total Supply
1,000,000,000 BOOPA
Max Supply
1,000,000,000 BOOPA

Boopa Market Cap

Market Cap
BRL 1,064,497
6.79%

Fully Diluted
Market Cap

BRL 1,064,497
6.80%

Boopa Price Yesterday

Yesterday's Low / High
BRL 0.0011348962 / BRL 0.0011493589
Yesterday's Open / Close
BRL 0.0011348962 / BRL 0.0011493589
Yesterday's Change
15.28%
Yesterday's Volume
BRL 160,487.82

Boopa Price History

7d Low / 7d High
BRL 0.00017030228 / BRL 0.00027106178
30d Low / 30d High
BRL 0.0010960148 / BRL 0.0014676911
90d Low / 90d High
BRL 0.0009445317 / BRL 0.0014676911
52 Week Low / 52 Week High
BRL 0.00092171628 / BRL 0.0014676911
All Time High5월 3일, 2025 (3 months ago)
BRL 0.060888
98.25%
All Time Low8월 15일, 2025 (15 days ago)
BRL 0.0008803
20.92%

Data provided by Coingecko API

BOOPA to BRL converter

Boopa
BoopaBOOPA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boopa Price Chart (BOOPA to BRL)

    BOOPABRL by TradingView

    Boopa Exchanges

    Instant crypto to crypto exchange coming soon!

    Boopa Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.001337
    BRL 0
    BRL 0.001468
    BRL 0.001096
    2025. 8. 28.
    BRL 0.001129
    BRL 0.001337
    BRL 0.001308
    BRL 0.001107
    2025. 8. 27.
    BRL 0.001097
    BRL 0.001129
    BRL 0.001273
    BRL 0.000988
    2025. 8. 26.
    BRL 0.000961
    BRL 0.001097
    BRL 0.001111
    BRL 0.000945
    2025. 8. 25.
    BRL 0.001047
    BRL 0.000961
    BRL 0.001083
    BRL 0.000922
    2025. 8. 24.
    BRL 0.001074
    BRL 0.001047
    BRL 0.001107
    BRL 0.001012
    2025. 8. 23.
    BRL 0.00105
    BRL 0.001074
    BRL 0.001052
    BRL 0.001001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 23 seconds

    Explore Our Other Products for BOOPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,553
    0.14%
    Market CapBRL 2.16T
    VolumeBRL 28.27B
    2
    BRL 4,345.26
    0.61%
    Market CapBRL 524.64B
    VolumeBRL 18.8B
    4
    BRL 2.81
    0.38%
    Market CapBRL 166.85B
    VolumeBRL 3.33B
    5
    BRL 859.65
    0.05%
    Market CapBRL 119.62B
    VolumeBRL 734.37M
    6
    BRL 200.68
    1.51%
    Market CapBRL 108.51B
    VolumeBRL 5.97B
    9
    BRL 0.22
    1.10%
    Market CapBRL 32.45B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6412
    BRL 0.00107164
    0.22%
    Market CapBRL 1.07M
    VolumeBRL 3,189
    6413
    BRL 0.00111272
    0.86%
    Market CapBRL 1.06M
    VolumeBRL 116
    6414
    BRL 0.00107141
    4.06%
    Market CapBRL 1.06M
    VolumeBRL 18,134
    6415
    BRL 0.00011567
    0.22%
    Market CapBRL 1.06M
    VolumeBRL 708
    6418
    Market CapBRL 1.06M
    VolumeBRL 212

    Data provided by Coingecko API