Boopa (BOOPA) Live Price

Boopa logo
BOOPABoopa
INR 0.013647 -14.99%
Market Cap
INR 13.61M
15.00%
Volume (24)
INR 2,561,724
27.42%
Circulating Supply
1,000,000,000 BOOPA
Issue Date
-

Data provided by Coingecko API

BOOPA price Statistics

Boopa Price Today

Boopa Price
INR 0.0136472

Price Change

INR -0.0024071257
14.99%
24h Low / 24h High
INR 0.01287188 / INR 0.01768917

Trading Volume

INR 2,561,724
27.42%
Volume / Market Cap
0.18816324
Market Dominance
0.0000039376739%
Market Rank
#6825

Boopa Supply

Circulating Supply
1,000,000,000 BOOPA
Total Supply
1,000,000,000 BOOPA
Max Supply
1,000,000,000 BOOPA

Boopa Market Cap

Market Cap
INR 13,614,370
15.00%

Fully Diluted
Market Cap

INR 13,614,370
16.96%

Boopa Price Yesterday

Yesterday's Low / High
INR 0.01630946 / INR 0.016481235
Yesterday's Open / Close
INR 0.016481235 / INR 0.01630946
Yesterday's Change
16.76%
Yesterday's Volume
INR 2,423,243.1

Boopa Price History

7d Low / 7d High
INR 0.00016606297 / INR 0.00027294674
30d Low / 30d High
INR 0.014645616 / INR 0.018194026
90d Low / 90d High
INR 0.014645616 / INR 0.024018835
52 Week Low / 52 Week High
INR 0.014645616 / INR 0.024018835
All Time High5월 3일, 2025 (4 months ago)
INR 0.91047
98.51%
All Time Low9월 6일, 2025 (0 days ago)
INR 0.01287188
5.70%

Data provided by Coingecko API

BOOPA to INR converter

Boopa
BoopaBOOPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boopa Price Chart (BOOPA to INR)

    BOOPAINR by TradingView

    Boopa Exchanges

    Instant crypto to crypto exchange coming soon!

    Boopa Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 0.014803
    INR 0
    INR 0.016931
    INR 0.014803
    2025. 9. 4.
    INR 0.01977
    INR 0.014803
    INR 0.020051
    INR 0.014646
    2025. 9. 3.
    INR 0.023395
    INR 0.01977
    INR 0.023395
    INR 0.019594
    2025. 9. 2.
    INR 0.01962
    INR 0.023395
    INR 0.024019
    INR 0.01958
    2025. 9. 1.
    INR 0.016662
    INR 0.01962
    INR 0.020816
    INR 0.016361
    2025. 8. 31.
    INR 0.016512
    INR 0.016662
    INR 0.017683
    INR 0.01547
    2025. 8. 30.
    INR 0.019364
    INR 0.016512
    INR 0.020974
    INR 0.015577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 19 seconds

    Explore Our Other Products for BOOPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,243
    0.51%
    Market CapINR 2.2T
    VolumeINR 26.55B
    2
    INR 4,271.4
    0.57%
    Market CapINR 516.05B
    VolumeINR 16.21B
    4
    INR 2.81
    0.06%
    Market CapINR 167.27B
    VolumeINR 2.92B
    5
    INR 861.23
    1.39%
    Market CapINR 119.86B
    VolumeINR 982.07M
    6
    INR 201.85
    0.79%
    Market CapINR 109.22B
    VolumeINR 3.57B
    9
    INR 0.214807
    0.14%
    Market CapINR 32.37B
    VolumeINR 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 13.63M
    VolumeINR 3.29M
    6823
    INR 0.112646
    6.27%
    Market CapINR 13.63M
    VolumeINR 1,104
    6824
    INR 0.01355091
    1.39%
    Market CapINR 13.61M
    VolumeINR 3,263
    6827
    INR 90.26
    0.25%
    Market CapINR 13.61M
    VolumeINR 0
    6828
    INR 0.01362306
    29.99%
    Market CapINR 13.6M
    VolumeINR 1.33M

    Data provided by Coingecko API