BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
0.000173 -4.11%
Market Cap
€297,775
4.24%
Volume (24)
9,409
3.65%
Circulating Supply
1,720,475,000 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
€0.00017345

Price Change

€-0.0000074434023
4.11%
24h Low / 24h High
€0.00016582 / €0.0001854

Trading Volume

€9,408.87
3.65%
Volume / Market Cap
0.031597246
Market Dominance
0.0000083912088%
Market Rank
#5193

BoringDAO Supply

Circulating Supply
1,720,474,962.404 BORING
Total Supply
1,720,474,962.404 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
€297,775
4.24%

Fully Diluted
Market Cap

€297,775
4.54%

BoringDAO Price Yesterday

Yesterday's Low / High
€0.00018080395 / €0.00018182524
Yesterday's Open / Close
€0.00018182524 / €0.00018080395
Yesterday's Change
4.34%
Yesterday's Volume
€9,557.0091

BoringDAO Price History

7d Low / 7d High
€0.00016469791 / €0.00039438465
30d Low / 30d High
€0.00017636197 / €0.00038459681
90d Low / 90d High
€0.00016326395 / €0.00038459681
52 Week Low / 52 Week High
€0.00015905059 / €0.00038459681
All Time High11월 23일, 2021 (3 years ago)
€0.132456
99.87%
All Time Low11월 22일, 2024 (1 months ago)
€0.00008753
97.90%

Data provided by Coingecko API

BORING to EUR converter

BoringDAO
BoringDAOBORING
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to EUR)

BORINGEUR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000221
€0
€0.000227
€0.000176
2025. 1. 11.
€0.000171
€0.000221
€0.000385
€0.000171
2025. 1. 10.
€0.000167
€0.000171
€0.000178
€0.000165
2025. 1. 9.
€0.00017
€0.000167
€0.000175
€0.000163
2025. 1. 8.
€0.000166
€0.00017
€0.000169
€0.00016
2025. 1. 7.
€0.000196
€0.000166
€0.000197
€0.000159
2025. 1. 6.
€0.000174
€0.000196
€0.000199
€0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,793
0.68%
Market Cap€1.86T
Volume€60.86B
2
3,097.74
5.22%
Market Cap€373.5B
Volume€40.65B
3
2.52
0.17%
Market Cap€144.34B
Volume€9.07B
5
681.12
1.81%
Market Cap€99.39B
Volume€1.27B
6
180.61
4.14%
Market Cap€87.47B
Volume€6.11B
7
0.33
0.77%
Market Cap€49.24B
Volume€3.68B

Data provided by Coingecko API

More Cryptocurrencies

5190
0.01
10.28%
Market Cap€299,091
Volume€3,763
5191
0.00208481
10.32%
Market Cap€299,114
Volume€182
5181
0.0002983
14.01%
Market Cap€298,260
Volume€261,563
5194
0.00096345
1.33%
Market Cap€297,767
Volume€123,227
5192
0.07
4.09%
Market Cap€297,750
Volume€4,005

Data provided by Coingecko API