BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
INR 0.174146+6.45%
Market Cap
INR 272.4M
6.33%
Volume (24)
INR 15,282,593
947.94%
Circulating Supply
1,565,372,200 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
INR 0.174146

Price Change

INR 0.01054842
6.45%
24h Low / 24h High
INR 0.160619 / INR 0.176748

Trading Volume

INR 15,282,593
947.94%
Volume / Market Cap
0.056104297
Market Dominance
0.0001394943%
Market Rank
#2079

BoringDAO Supply

Circulating Supply
1,565,372,248.28 BORING
Total Supply
1,565,372,248.28 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
INR 272,396,120
6.33%

Fully Diluted
Market Cap

INR 272,396,120
5.97%

BoringDAO Price Yesterday

Yesterday's Low / High
INR 0.1638886 / INR 0.16454349
Yesterday's Open / Close
INR 0.1638886 / INR 0.16454349
Yesterday's Change
6.05%
Yesterday's Volume
INR 50,557,091

BoringDAO Price History

7d Low / 7d High
INR 0.0017870006 / INR 0.0020925284
30d Low / 30d High
INR 0.16096756 / INR 0.17137972
90d Low / 90d High
INR 0.15703968 / INR 0.17137972
52 Week Low / 52 Week High
INR 0.14937946 / INR 0.17137972
All Time High11월 23일, 2021 (2 years ago)
INR 11.09
98.44%
All Time Low10월 14일, 2023 (11 months ago)
INR 0.134002
28.95%

Data provided by Coingecko API

BORING to INR converter

BoringDAO
BoringDAOBORING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to INR)

BORINGINR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (INR)

Date
2024. 9. 24.
INR 0.17138
INR 0
INR 0.17138
INR 0.160968
2024. 9. 23.
INR 0.159027
INR 0.17138
INR 0.167754
INR 0.159027
2024. 9. 22.
INR 0.162038
INR 0.159027
INR 0.164445
INR 0.158634
2024. 9. 21.
INR 0.159033
INR 0.162038
INR 0.162505
INR 0.15704
2024. 9. 20.
INR 0.158721
INR 0.159033
INR 0.161208
INR 0.157817
2024. 9. 19.
INR 0.153328
INR 0.158721
INR 0.15895
INR 0.153328
2024. 9. 18.
INR 0.152287
INR 0.153328
INR 0.153693
INR 0.149379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,626
0.27%
Market CapINR 1.26T
VolumeINR 28.51B
2
INR 2,621.25
0.53%
Market CapINR 315.5B
VolumeINR 15.33B
4
INR 593.67
1.83%
Market CapINR 86.66B
VolumeINR 938.74M
5
INR 150.13
1.81%
Market CapINR 70.35B
VolumeINR 3.58B
7
INR 0.590212
0.11%
Market CapINR 33.29B
VolumeINR 1.27B
9
INR 0.109346
0.27%
Market CapINR 15.98B
VolumeINR 747.8M

Data provided by Coingecko API

More Cryptocurrencies

2075
INR 42.71
0.38%
Market CapINR 272.93M
VolumeINR 35.52M
2077
INR 14.4
3.68%
Market CapINR 272.64M
VolumeINR 66.48M
2076
INR 9.59
1.91%
Market CapINR 272.44M
VolumeINR 31.17M
2078
INR 0.3929
6.70%
Market CapINR 271.87M
VolumeINR 65.56M
2080
INR 0.396162
27.62%
Market CapINR 271.29M
VolumeINR 2.82M

Data provided by Coingecko API