BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.001246 -10.35%
Market Cap
BRL 2.14M
10.72%
Volume (24)
BRL 78,741
1.26%
Circulating Supply
1,719,114,200 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00124631

Price Change

BRL -0.00014388805
10.35%
24h Low / 24h High
BRL 0.00124095 / BRL 0.0014195

Trading Volume

BRL 78,741
1.26%
Volume / Market Cap
0.036822132
Market Dominance
0.0000098710264%
Market Rank
#5028

BoringDAO Supply

Circulating Supply
1,719,114,171.624 BORING
Total Supply
1,719,114,171.624 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 2,138,415
10.72%

Fully Diluted
Market Cap

BRL 2,138,415
10.44%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.0013863043 / BRL 0.0013915342
Yesterday's Open / Close
BRL 0.0013863043 / BRL 0.0013915342
Yesterday's Change
10.27%
Yesterday's Volume
BRL 70,209.64

BoringDAO Price History

7d Low / 7d High
BRL 0.00019427267 / BRL 0.00028264209
30d Low / 30d High
BRL 0.0012337708 / BRL 0.0013915342
90d Low / 90d High
BRL 0.0011487714 / BRL 0.0015325009
52 Week Low / 52 Week High
BRL 0.0011049132 / BRL 0.0017032295
All Time High11월 23일, 2021 (3 years ago)
BRL 0.831747
99.85%
All Time Low11월 22일, 2024 (2 months ago)
BRL 0.00053011
135.44%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.001272
BRL 0
BRL 0.001392
BRL 0.001234
2025. 1. 26.
BRL 0.00121
BRL 0.001272
BRL 0.001393
BRL 0.001149
2025. 1. 25.
BRL 0.001293
BRL 0.00121
BRL 0.001294
BRL 0.001179
2025. 1. 24.
BRL 0.001401
BRL 0.001293
BRL 0.001578
BRL 0.001299
2025. 1. 23.
BRL 0.001379
BRL 0.001401
BRL 0.001413
BRL 0.001284
2025. 1. 22.
BRL 0.001364
BRL 0.001379
BRL 0.001703
BRL 0.001364
2025. 1. 21.
BRL 0.001129
BRL 0.001364
BRL 0.001419
BRL 0.001105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,263
1.12%
Market CapBRL 1.99T
VolumeBRL 41.06B
2
BRL 3,060.23
3.19%
Market CapBRL 368.79B
VolumeBRL 18.95B
3
BRL 3.04
0.50%
Market CapBRL 175.04B
VolumeBRL 8.18B
5
BRL 225.94
3.53%
Market CapBRL 110.06B
VolumeBRL 5.6B
6
BRL 660.44
2.13%
Market CapBRL 96.36B
VolumeBRL 750.64M
8
BRL 0.32
3.68%
Market CapBRL 46.93B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5020
BRL 0.00142275
15.14%
Market CapBRL 2.14M
VolumeBRL 1,719
5027
BRL 0.00217188
10.80%
Market CapBRL 2.13M
VolumeBRL 63,461
5030
BRL 0.00093903
5.51%
Market CapBRL 2.13M
VolumeBRL 1.31M
5026
BRL 0.00212749
20.95%
Market CapBRL 2.13M
VolumeBRL 176,243
5029
BRL 0.00214579
7.30%
Market CapBRL 2.13M
VolumeBRL 31,576

Data provided by Coingecko API