BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.000975+ 0.21%
Market Cap
BRL 1.67M
0.58%
Volume (24)
BRL 58,807
0.86%
Circulating Supply
1,717,353,800 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00097477

Price Change

BRL 0.00000205
0.21%
24h Low / 24h High
BRL 0.00093788 / BRL 0.00097844

Trading Volume

BRL 58,807
0.86%
Volume / Market Cap
0.035128958
Market Dominance
0.00001018813%
Market Rank
#4730

BoringDAO Supply

Circulating Supply
1,717,353,771.299 BORING
Total Supply
1,717,353,771.299 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 1,674,032
0.58%

Fully Diluted
Market Cap

BRL 1,674,032
1.80%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.00095021473 / BRL 0.00096478709
Yesterday's Open / Close
BRL 0.00095021473 / BRL 0.00096478709
Yesterday's Change
1.80%
Yesterday's Volume
BRL 55,865.099

BoringDAO Price History

7d Low / 7d High
BRL 0.00016216608 / BRL 0.00020064638
30d Low / 30d High
BRL 0.00095021473 / BRL 0.0010268078
90d Low / 90d High
BRL 0.00095021473 / BRL 0.001161261
52 Week Low / 52 Week High
BRL 0.00095021473 / BRL 0.001161261
All Time High11월 23일, 2021 (3 years ago)
BRL 0.831747
99.88%
All Time Low11월 22일, 2024 (3 months ago)
BRL 0.00053011
84.03%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000989
BRL 0
BRL 0.001
BRL 0.00095
2025. 3. 8.
BRL 0.001117
BRL 0.000989
BRL 0.001161
BRL 0.000975
2025. 3. 7.
BRL 0.000995
BRL 0.001117
BRL 0.001153
BRL 0.000982
2025. 3. 6.
BRL 0.000983
BRL 0.000995
BRL 0.000994
BRL 0.000971
2025. 3. 5.
BRL 0.001091
BRL 0.000983
BRL 0.001095
BRL 0.000979
2025. 3. 4.
BRL 0.001034
BRL 0.001091
BRL 0.001104
BRL 0.001019
2025. 3. 3.
BRL 0.001039
BRL 0.001034
BRL 0.001063
BRL 0.000958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,722
5.51%
Market CapBRL 1.56T
VolumeBRL 51.75B
2
BRL 1,856.93
9.43%
Market CapBRL 224.31B
VolumeBRL 32.89B
4
BRL 2.06
6.17%
Market CapBRL 119.61B
VolumeBRL 6.8B
5
BRL 534.24
4.88%
Market CapBRL 77.9B
VolumeBRL 1.25B
6
BRL 118.57
8.25%
Market CapBRL 60.39B
VolumeBRL 6.32B
9
BRL 0.16
9.12%
Market CapBRL 23.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4723
BRL 0.24
0%
Market CapBRL 1.66M
VolumeBRL 246
4722
Market CapBRL 1.67M
VolumeBRL 663
4724
BRL 0.00166423
9.98%
Market CapBRL 1.67M
VolumeBRL 37,350
4725
BRL 0.0006506
8.98%
Market CapBRL 1.67M
VolumeBRL 437
4726
BRL 0.00167446
6.24%
Market CapBRL 1.67M
VolumeBRL 40,681

Data provided by Coingecko API