BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.002378+ 18.73%
Market Cap
BRL 4.09M
19.93%
Volume (24)
BRL 76,053
3.23%
Circulating Supply
1,720,475,000 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.00237794

Price Change

BRL 0.00037516
18.73%
24h Low / 24h High
BRL 0.00199569 / BRL 0.00256984

Trading Volume

BRL 76,053
3.23%
Volume / Market Cap
0.018587199
Market Dominance
0.000019744628%
Market Rank
#4422

BoringDAO Supply

Circulating Supply
1,720,474,962.404 BORING
Total Supply
1,720,474,962.404 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 4,091,687
19.93%

Fully Diluted
Market Cap

BRL 4,091,687
3.85%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.0024250365 / BRL 0.0025219853
Yesterday's Open / Close
BRL 0.0024250365 / BRL 0.0025219853
Yesterday's Change
3.86%
Yesterday's Volume
BRL 78,451.443

BoringDAO Price History

7d Low / 7d High
BRL 0.00019508869 / BRL 0.00040444911
30d Low / 30d High
BRL 0.0018638171 / BRL 0.0025219853
90d Low / 90d High
BRL 0.0015737332 / BRL 0.0025219853
52 Week Low / 52 Week High
BRL 0.001200981 / BRL 0.0025219853
All Time High11월 23일, 2021 (3 years ago)
BRL 0.831747
99.71%
All Time Low11월 22일, 2024 (1 months ago)
BRL 0.00053011
349.21%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002282
BRL 0
BRL 0.002522
BRL 0.001961
2024. 12. 24.
BRL 0.00183
BRL 0.002282
BRL 0.002504
BRL 0.001749
2024. 12. 23.
BRL 0.002005
BRL 0.00183
BRL 0.002042
BRL 0.001648
2024. 12. 22.
BRL 0.001891
BRL 0.002005
BRL 0.002043
BRL 0.001574
2024. 12. 21.
BRL 0.001896
BRL 0.001891
BRL 0.002191
BRL 0.001866
2024. 12. 20.
BRL 0.001902
BRL 0.001896
BRL 0.001908
BRL 0.001201
2024. 12. 19.
BRL 0.00233
BRL 0.001902
BRL 0.002363
BRL 0.001227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,906
0.13%
Market CapBRL 1.94T
VolumeBRL 37.5B
2
BRL 3,428.49
1.69%
Market CapBRL 412.68B
VolumeBRL 17.52B
4
BRL 2.24
1.83%
Market CapBRL 128.4B
VolumeBRL 3.57B
5
BRL 706.72
0.73%
Market CapBRL 103.11B
VolumeBRL 968.11M
6
BRL 193.74
2.19%
Market CapBRL 92.91B
VolumeBRL 3.25B
7
BRL 0.32
2.27%
Market CapBRL 47.71B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4419
BRL 0.0023768
18.67%
Market CapBRL 4.09M
VolumeBRL 76,122
4420
BRL 0.00409468
14.15%
Market CapBRL 4.09M
VolumeBRL 202,566
4421
BRL 0.04
3.99%
Market CapBRL 4.09M
VolumeBRL 345
4423
BRL 0.0040877
1.50%
Market CapBRL 4.09M
VolumeBRL 28,270
4425
BRL 2.31
0.23%
Market CapBRL 3.87M
VolumeBRL 10

Data provided by Coingecko API