Boshi (BOSHI) Live Price

Boshi logo
BOSHIBoshi
GBP 0.000061 -7.66%
Market Cap
GBP 59,889
7.66%
Volume (24)
GBP 322
72.76%
Circulating Supply
984,998,980 BOSHI
Issue Date
-

Data provided by Coingecko API

BOSHI price Statistics

Boshi Price Today

Boshi Price
GBP 0.00006082

Price Change

GBP -0.0000050437472
7.66%
24h Low / 24h High
GBP 0.00006071 / GBP 0.00006593

Trading Volume

GBP 321.65
72.76%
Volume / Market Cap
0.0053707693
Market Dominance
0.0000020270321%
Market Rank
#7705

Boshi Supply

Circulating Supply
984,998,976.83 BOSHI
Total Supply
984,998,976.83 BOSHI
Max Supply
1,000,000,000 BOSHI

Boshi Market Cap

Market Cap
GBP 59,889
7.66%

Fully Diluted
Market Cap

GBP 59,889
4.09%

Boshi Price Yesterday

Yesterday's Low / High
GBP 0.000062217863 / GBP 0.000064568879
Yesterday's Open / Close
GBP 0.000062217863 / GBP 0.000064568879
Yesterday's Change
4.06%
Yesterday's Volume
GBP 746.54562

Boshi Price History

7d Low / 7d High
GBP 0.000082255834 / GBP 0.000094607877
30d Low / 30d High
GBP 0.000062217863 / GBP 0.000068616876
90d Low / 90d High
GBP 0.000062217863 / GBP 0.000069220207
52 Week Low / 52 Week High
GBP 0.000062217863 / GBP 0.000072420588
All Time High6월 2일, 2024 (1 years ago)
GBP 0.00502909
98.79%
All Time Low4월 21일, 2025 (4 months ago)
GBP 0.00003551
71.77%

Data provided by Coingecko API

BOSHI to GBP converter

Boshi
BoshiBOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boshi Price Chart (BOSHI to GBP)

    BOSHIGBP by TradingView

    Boshi Exchanges

    Instant crypto to crypto exchange coming soon!

    Boshi Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000067
    GBP 0
    GBP 0.000069
    GBP 0.000062
    2025. 8. 30.
    GBP 0.000067
    GBP 0.000067
    GBP 0.000067
    GBP 0.000066
    2025. 8. 29.
    GBP 0.000066
    GBP 0.000067
    GBP 0.000067
    GBP 0.000063
    2025. 8. 28.
    GBP 0.000065
    GBP 0.000066
    GBP 0.000069
    GBP 0.000065
    2025. 8. 27.
    GBP 0.000068
    GBP 0.000065
    GBP 0.00007
    GBP 0.000066
    2025. 8. 26.
    GBP 0.000065
    GBP 0.000068
    GBP 0.000069
    GBP 0.000065
    2025. 8. 25.
    GBP 0.000072
    GBP 0.000065
    GBP 0.000072
    GBP 0.000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 58 seconds

    Explore Our Other Products for BOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,783
    0.07%
    Market CapGBP 2.17T
    VolumeGBP 38.05B
    2
    GBP 4,353.98
    2.82%
    Market CapGBP 525.61B
    VolumeGBP 26.97B
    4
    GBP 2.76
    2.18%
    Market CapGBP 164.12B
    VolumeGBP 6.9B
    5
    GBP 846.46
    1.73%
    Market CapGBP 117.79B
    VolumeGBP 1.48B
    6
    GBP 197.95
    3.05%
    Market CapGBP 107.18B
    VolumeGBP 6.91B
    9
    GBP 0.212795
    2.54%
    Market CapGBP 32.11B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7703
    GBP 0.00000009
    4.31%
    Market CapGBP 60,110
    VolumeGBP 37,962
    7722
    GBP 0.00006001
    1.15%
    Market CapGBP 59,998
    VolumeGBP 25,986
    7704
    GBP 0.0030044
    1.70%
    Market CapGBP 60,088
    VolumeGBP 2
    7706
    GBP 0.00077337
    86.07%
    Market CapGBP 59,799
    VolumeGBP 255
    7707
    GBP 0.00005981
    10.07%
    Market CapGBP 59,779
    VolumeGBP 782

    Data provided by Coingecko API