Brian (BRIAN) Live Price

Brian logo
BRIANBrian
0.002598 -19.58%
Market Cap
€2.52M
19.50%
Volume (24)
89,293
5.74%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
€0.00259798

Price Change

€-0.00063250717
19.58%
24h Low / 24h High
€0.00254748 / €0.00325768

Trading Volume

€89,293
5.74%
Volume / Market Cap
0.035364307
Market Dominance
0.000077331082%
Market Rank
#2913

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
€2,524,947
19.50%

Fully Diluted
Market Cap

€2,524,947
12.91%

Brian Price Yesterday

Yesterday's Low / High
€0.0029731912 / €0.002992157
Yesterday's Open / Close
€0.002992157 / €0.0029731912
Yesterday's Change
12.90%
Yesterday's Volume
€67,767.078

Brian Price History

7d Low / 7d High
€0.0026064458 / €0.0042984159
30d Low / 30d High
€0.0029666897 / €0.0034536941
90d Low / 90d High
€0.0025056441 / €0.0034536941
52 Week Low / 52 Week High
€0.0025056441 / €0.0041279064
All Time High12월 16일, 2024 (10 days ago)
€0.00783148
66.67%
All Time Low11월 3일, 2024 (1 months ago)
€0.00026741
876.20%

Data provided by Coingecko API

BRIAN to EUR converter

Brian
BrianBRIAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to EUR)

BRIANEUR by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00339
€0
€0.003454
€0.002967
2024. 12. 24.
€0.00262
€0.00339
€0.0033
€0.002506
2024. 12. 23.
€0.002908
€0.00262
€0.00316
€0.002713
2024. 12. 22.
€0.003068
€0.002908
€0.003068
€0.002754
2024. 12. 21.
€0.00353
€0.003068
€0.00353
€0.003048
2024. 12. 20.
€0.003383
€0.00353
€0.003617
€0.002975
2024. 12. 19.
€0.003392
€0.003383
€0.004128
€0.002853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,676
2.49%
Market Cap€1.89T
Volume€42.6B
2
3,368.5
3.45%
Market Cap€405.65B
Volume€19.96B
4
2.19
4.64%
Market Cap€125.18B
Volume€4.04B
5
694.98
1.35%
Market Cap€101.39B
Volume€1.09B
6
189.29
4.41%
Market Cap€90.63B
Volume€3.49B
7
0.32
4.39%
Market Cap€46.75B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

2910
0.12
12.49%
Market Cap€2.53M
Volume€88,645
2911
0.00000254
3.71%
Market Cap€2.53M
Volume€246,343
2912
0.00344301
9.95%
Market Cap€2.53M
Volume€484,800
2914
0.00000619
5.34%
Market Cap€2.52M
Volume€38,307
2916
0.00025755
6.68%
Market Cap€2.52M
Volume€2,343

Data provided by Coingecko API