Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
ETH 0.000307 -6.26%
Market Cap
ETH 31
6.19%
Volume (24)
ETH 7
6.25%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
ETH 0.00030692

Price Change

ETH -0.000020493258
6.26%
24h Low / 24h High
ETH 0.00030492 / ETH 0.00032741

Trading Volume

ETH 7.129513
6.25%
Volume / Market Cap
0.2327203
Market Dominance
0.0000027062672%
Market Rank
#6521

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
ETH 30.635544
6.19%

Fully Diluted
Market Cap

ETH 30.635544
3.94%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
ETH 0.00031949666 / ETH 0.00031954418
Yesterday's Open / Close
ETH 0.00031954418 / ETH 0.00031949666
Yesterday's Change
3.94%
Yesterday's Volume
ETH 11.361102

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
ETH 0.99602433 / ETH 1.0093489
30d Low / 30d High
ETH 0.00031609544 / ETH 0.00032539454
90d Low / 90d High
ETH 0.00029915975 / ETH 0.00032825081
52 Week Low / 52 Week High
ETH 0.00029351237 / ETH 0.00032825081
All Time HighFeb 23, 2024 (11 months ago)
ETH 0.0007232
57.61%
All Time LowDec 16, 2024 (1 months ago)
ETH 0.00024397
25.66%

Data provided by Coingecko API

DAI[HTS] to ETH converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to ETH)

DAI[HTS]ETH by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000325
ETH 0
ETH 0.000325
ETH 0.000318
1/28/2025
ETH 0.000316
ETH 0.000325
ETH 0.000325
ETH 0.000312
1/27/2025
ETH 0.00031
ETH 0.000316
ETH 0.000328
ETH 0.00031
1/26/2025
ETH 0.000301
ETH 0.00031
ETH 0.000304
ETH 0.000299
1/25/2025
ETH 0.000302
ETH 0.000301
ETH 0.000306
ETH 0.000299
1/24/2025
ETH 0.0003
ETH 0.000302
ETH 0.000304
ETH 0.000294
1/23/2025
ETH 0.00031
ETH 0.0003
ETH 0.000314
ETH 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,366
3.73%
Market CapETH 2.09T
VolumeETH 52.82B
2
eth
EthereumETH
ETH 3,266.18
6.55%
Market CapETH 394.03B
VolumeETH 25.19B
3
ETH 3.13
4.59%
Market CapETH 180.57B
VolumeETH 5.79B
5
ETH 240.15
6.91%
Market CapETH 116.98B
VolumeETH 6.93B
6
ETH 679.73
2.82%
Market CapETH 99.23B
VolumeETH 690.36M
8
ETH 0.334115
4.86%
Market CapETH 49.43B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6517
ETH 0.00000031
8.97%
Market CapETH 31
VolumeETH 0
6518
ETH 0.00000003
0.62%
Market CapETH 31
VolumeETH 1
6520
ETH 0.00000005
3.72%
Market CapETH 31
VolumeETH 0
6523
ETH 0.00000088
6.74%
Market CapETH 31
VolumeETH 0
6522
ETH 0.0003055
5.53%
Market CapETH 31
VolumeETH 217

Data provided by Coingecko API