Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
ETH 0.00047+ 16.93%
Market Cap
ETH 47
16.48%
Volume (24)
ETH 23
1.77%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
ETH 0.00046999

Price Change

ETH 0.00006805
16.93%
24h Low / 24h High
ETH 0.0003941 / ETH 0.00047365

Trading Volume

ETH 23.287395
1.77%
Volume / Market Cap
0.49819166
Market Dominance
0.0000036005576%
Market Rank
#6187

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
ETH 46.743848
16.48%

Fully Diluted
Market Cap

ETH 46.743848
18.24%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
ETH 0.00039410268 / ETH 0.00039802155
Yesterday's Open / Close
ETH 0.00039410268 / ETH 0.00039802155
Yesterday's Change
18.67%
Yesterday's Volume
ETH 27.042656

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
ETH 0.99613134 / ETH 1.0078452
30d Low / 30d High
ETH 0.00039410268 / ETH 0.00045602113
90d Low / 90d High
ETH 0.00039410268 / ETH 0.00047651542
52 Week Low / 52 Week High
ETH 0.00035533032 / ETH 0.00047651542
All Time HighFeb 23, 2024 (1 years ago)
ETH 0.0007232
34.89%
All Time LowDec 16, 2024 (2 months ago)
ETH 0.00024397
93.00%

Data provided by Coingecko API

DAI[HTS] to ETH converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to ETH)

DAI[HTS]ETH by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000451
ETH 0
ETH 0.000456
ETH 0.000394
3/1/2025
ETH 0.000449
ETH 0.000451
ETH 0.000465
ETH 0.000442
2/28/2025
ETH 0.000435
ETH 0.000449
ETH 0.000477
ETH 0.000435
2/27/2025
ETH 0.000428
ETH 0.000435
ETH 0.000446
ETH 0.000423
2/26/2025
ETH 0.000401
ETH 0.000428
ETH 0.000437
ETH 0.000401
2/25/2025
ETH 0.000397
ETH 0.000401
ETH 0.000421
ETH 0.000397
2/24/2025
ETH 0.000355
ETH 0.000397
ETH 0.000395
ETH 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,024
8.42%
Market CapETH 1.71T
VolumeETH 69.17B
2
eth
EthereumETH
ETH 2,127.53
14.97%
Market CapETH 256.55B
VolumeETH 32.95B
4
ETH 2.4
16.03%
Market CapETH 139.39B
VolumeETH 12.24B
5
ETH 578.07
7.44%
Market CapETH 84B
VolumeETH 1.56B
6
ETH 144.17
17.10%
Market CapETH 72.92B
VolumeETH 10.9B
9
ETH 0.2002
14.31%
Market CapETH 29.64B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6185
ETH 0.00000004
0%
Market CapETH 45
VolumeETH 0
6186
ETH 0.00000005
5.09%
Market CapETH 47
VolumeETH 42
6188
ETH 0.00000009
9.28%
Market CapETH 47
VolumeETH 0
6189
ETH 0.00000047
1.67%
Market CapETH 47
VolumeETH 0
6191
ETH 0.00000005
2.20%
Market CapETH 47
VolumeETH 0

Data provided by Coingecko API