FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
BRL 0.027652+ 0.10%
Market Cap
BRL 293.49M
0.20%
Volume (24)
BRL 33,157,824
0.81%
Circulating Supply
10,598,879,000 FUN
Issue Date
2017. 6. 23.

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
BRL 0.02765201

Price Change

BRL 0.00002833
0.10%
24h Low / 24h High
BRL 0.02751985 / BRL 0.02892582

Trading Volume

BRL 33,157,824
0.81%
Volume / Market Cap
0.11297952
Market Dominance
0.0012792304%
Market Rank
#857

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
BRL 293,485,270
0.20%

Fully Diluted
Market Cap

BRL 304,588,900
0.19%

FUNToken Price Yesterday

Yesterday's Low / High
BRL 0.027682284 / BRL 0.027803722
Yesterday's Open / Close
BRL 0.027682284 / BRL 0.027803722
Yesterday's Change
0.33%
Yesterday's Volume
BRL 12,129,602

FUNToken Price History

7d Low / 7d High
BRL 0.0043451604 / BRL 0.0049495757
30d Low / 30d High
BRL 0.026990234 / BRL 0.028095662
90d Low / 90d High
BRL 0.026263453 / BRL 0.028095662
52 Week Low / 52 Week High
BRL 0.026263453 / BRL 0.030611641
All Time High1월 8일, 2018 (7 years ago)
BRL 0.619168
95.52%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00505544
448.08%

Data provided by Coingecko API

FUN to BRL converter

FUNToken
FUNTokenFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to BRL)

FUNBRL by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.027103
BRL 0
BRL 0.027891
BRL 0.02699
2025. 1. 10.
BRL 0.026566
BRL 0.027103
BRL 0.028096
BRL 0.026532
2025. 1. 9.
BRL 0.027333
BRL 0.026566
BRL 0.027489
BRL 0.026263
2025. 1. 8.
BRL 0.027729
BRL 0.027333
BRL 0.028306
BRL 0.027014
2025. 1. 7.
BRL 0.029925
BRL 0.027729
BRL 0.029925
BRL 0.027726
2025. 1. 6.
BRL 0.029944
BRL 0.029925
BRL 0.030612
BRL 0.029487
2025. 1. 5.
BRL 0.030281
BRL 0.029944
BRL 0.030425
BRL 0.029519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,978
0.60%
Market CapBRL 1.86T
VolumeBRL 19.07B
2
BRL 3,243.41
1.37%
Market CapBRL 391B
VolumeBRL 10.03B
3
BRL 2.5
1.97%
Market CapBRL 143.68B
VolumeBRL 5.01B
5
BRL 691.53
0.89%
Market CapBRL 100.91B
VolumeBRL 318.6M
6
BRL 187.18
0.63%
Market CapBRL 90.59B
VolumeBRL 1.84B
7
BRL 0.33
2.43%
Market CapBRL 49.24B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

855
BRL 2.36
3.29%
Market CapBRL 294.69M
VolumeBRL 30.69M
856
Market CapBRL 294.54M
VolumeBRL 2.69M
859
BRL 108.63
2.66%
Market CapBRL 293.52M
VolumeBRL 9.53M
Market CapBRL 293.37M
VolumeBRL 6.59M
860
BRL 0.00327452
23.03%
Market CapBRL 292.97M
VolumeBRL 2.4M

Data provided by Coingecko API