Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
BRL 5.43+ 0.38%
Market Cap
BRL 203.32M
0.60%
Volume (24)
BRL 185,055,340
0.17%
Circulating Supply
37,512,205 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
BRL 5.43

Price Change

BRL 0.02057226
0.38%
24h Low / 24h High
BRL 5.38 / BRL 5.45

Trading Volume

BRL 185,055,340
0.17%
Volume / Market Cap
0.91017248
Market Dominance
0.00093937247%
Market Rank
#945

Bridged Tether (Linea) Supply

Circulating Supply
37,512,204.51 USDT
Total Supply
37,512,204.51 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
BRL 203,318,980
0.60%

Fully Diluted
Market Cap

BRL 203,318,980
0.15%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
BRL 5.4240868 / BRL 5.4326975
Yesterday's Open / Close
BRL 5.4326975 / BRL 5.4240868
Yesterday's Change
0.03%
Yesterday's Volume
BRL 185,705,790

Bridged Tether (Linea) Price History

7d Low / 7d High
BRL 0.99193508 / BRL 1.0028353
30d Low / 30d High
BRL 5.3925466 / BRL 5.4414104
90d Low / 90d High
BRL 5.365972 / BRL 5.4555939
52 Week Low / 52 Week High
BRL 5.365972 / BRL 5.4555939
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
19.68%
All Time LowAug 17, 2023 (2 years ago)
BRL 4.62
17.44%

Data provided by Coingecko API

USDT to BRL converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Linea) Price Chart (USDT to BRL)

    USDTBRL by TradingView

    Bridged Tether (Linea) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.45
    USDT/BRL
    BRL 0.0001
    BRL 325,365,260
    Recently
    KuCoin
    KuCoin
    BRL 5.47
    USDT/BRL
    BRL 0.0067
    BRL 1,240,144
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    Bridged Tether (Linea) Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 5.410883
    BRL 0
    BRL 5.44141
    BRL 5.401147
    8/28/2025
    BRL 5.419479
    BRL 5.410883
    BRL 5.434772
    BRL 5.392547
    8/27/2025
    BRL 5.442559
    BRL 5.419479
    BRL 5.455594
    BRL 5.406842
    8/26/2025
    BRL 5.397626
    BRL 5.442559
    BRL 5.451102
    BRL 5.365972
    8/25/2025
    BRL 5.423354
    BRL 5.397626
    BRL 5.449361
    BRL 5.386732
    8/24/2025
    BRL 5.426849
    BRL 5.423354
    BRL 5.431641
    BRL 5.394947
    8/23/2025
    BRL 5.427346
    BRL 5.426849
    BRL 5.434917
    BRL 5.408916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 13 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,799
    3.21%
    Market CapBRL 2.15T
    VolumeBRL 51.74B
    2
    BRL 4,307.28
    3.72%
    Market CapBRL 519.74B
    VolumeBRL 36.69B
    4
    BRL 2.8
    5.15%
    Market CapBRL 166.3B
    VolumeBRL 8.37B
    5
    BRL 856.78
    1.84%
    Market CapBRL 119.25B
    VolumeBRL 1.47B
    6
    BRL 203.34
    5.64%
    Market CapBRL 109.98B
    VolumeBRL 13.27B
    9
    BRL 0.22
    3.10%
    Market CapBRL 32.5B
    VolumeBRL 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    943
    BRL 0.58
    1.01%
    Market CapBRL 203.82M
    VolumeBRL 43.39M
    944
    BRL 5.43
    0.33%
    Market CapBRL 203.62M
    VolumeBRL 214,695
    946
    BRL 2.83
    5.81%
    Market CapBRL 203.43M
    VolumeBRL 51.67M
    947
    BRL 2.91
    4.44%
    Market CapBRL 202.96M
    VolumeBRL 32.89M
    Market CapBRL 202.07M
    VolumeBRL 879,876

    Data provided by Coingecko API