Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
0.895243+0.06%
Market Cap
€305,210
3.04%
Volume (24)
4,493
0.03%
Circulating Supply
340,925 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
€0.895243

Price Change

€0.00052353
0.06%
24h Low / 24h High
€0.894006 / €0.903045

Trading Volume

€4,492.88
0.03%
Volume / Market Cap
0.014720619
Market Dominance
0.000015167312%
Market Rank
#3662

Bridged USDC (Chainport) Supply

Circulating Supply
340,924.666 USDC
Total Supply
340,924.666 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
€305,210
3.04%

Fully Diluted
Market Cap

€305,210
0.05%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
€0.89460813 / €0.89490639
Yesterday's Open / Close
€0.89460813 / €0.89490639
Yesterday's Change
0.05%
Yesterday's Volume
€7,696.5361

Bridged USDC (Chainport) Price History

7d Low / 7d High
€0.99013653 / €1.0061331
30d Low / 30d High
€0.89460813 / €0.90188764
90d Low / 90d High
€0.89029017 / €0.90218921
52 Week Low / 52 Week High
€0.89029017 / €0.90406285
All Time High3월 15일, 2024 (6 months ago)
€1.091
17.98%
All Time Low3월 8일, 2024 (6 months ago)
€0.701401
27.60%

Data provided by Coingecko API

USDC to EUR converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
Kraken
Kraken
€0.9
USDC/EUR
€0.0001
€1,584,750
Recently
Bitstamp
Bitstamp
€0.9
USDC/EUR
€0.00003
€0
Recently

Bridged USDC (Chainport) Historical Price Data (EUR)

Date
2024. 9. 19.
€0.900595
€0
€0.902189
€0.894845
2024. 9. 18.
€0.899067
€0.900595
€0.900518
€0.89029
2024. 9. 17.
€0.898393
€0.899067
€0.900448
€0.897545
2024. 9. 16.
€0.902125
€0.898393
€0.902125
€0.897665
2024. 9. 15.
€0.902377
€0.902125
€0.904063
€0.902011
2024. 9. 14.
€0.899102
€0.902377
€0.902455
€0.895038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,308
1.13%
Market Cap€1.25T
Volume€15.68B
2
2,569.12
1.50%
Market Cap€309.17B
Volume€10.19B
4
584.87
3.38%
Market Cap€85.32B
Volume€697.86M
5
148.21
1.70%
Market Cap€69.46B
Volume€1.75B
7
0.61
4.94%
Market Cap€34.2B
Volume€965.67M
9
0.11
4.32%
Market Cap€15.88B
Volume€534.77M

Data provided by Coingecko API

More Cryptocurrencies

3659
0.9
0.04%
Market Cap€306,039
Volume€4
3660
0.00030589
8.98%
Market Cap€305,892
Volume€3,909
3661
0
3.58%
Market Cap€305,318
Volume€77
3663
0.00003574
0.14%
Market Cap€304,881
Volume€1.56B
3665
0.00028458
0.72%
Market Cap€303,418
Volume€165

Data provided by Coingecko API