Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
BRL 5.79 -1.79%
Market Cap
BRL 1.81M
2.31%
Volume (24)
BRL 374,806
4.77%
Circulating Supply
306,190 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
BRL 5.79

Price Change

BRL -0.10560733
1.79%
24h Low / 24h High
BRL 5.75 / BRL 6.28

Trading Volume

BRL 374,806
4.77%
Volume / Market Cap
0.20730145
Market Dominance
0.0000083459257%
Market Rank
#5202

Bridged USDC (Chainport) Supply

Circulating Supply
306,190.039 USDC
Total Supply
306,190.039 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
BRL 1,808,024
2.31%

Fully Diluted
Market Cap

BRL 1,808,024
0.64%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
BRL 5.8636658 / BRL 5.8713112
Yesterday's Open / Close
BRL 5.8636658 / BRL 5.8713112
Yesterday's Change
1.32%
Yesterday's Volume
BRL 274,028.86

Bridged USDC (Chainport) Price History

7d Low / 7d High
BRL 0.99151266 / BRL 1.0207782
30d Low / 30d High
BRL 5.8617296 / BRL 5.9579815
90d Low / 90d High
BRL 5.8617296 / BRL 5.989773
52 Week Low / 52 Week High
BRL 5.8617296 / BRL 6.0500166
All Time High12월 26일, 2024 (1 months ago)
BRL 6.83
14.22%
All Time Low3월 8일, 2024 (10 months ago)
BRL 3.79
54.71%

Data provided by Coingecko API

USDC to BRL converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to BRL)

USDCBRL by TradingView

Bridged USDC (Chainport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Chainport) Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 5.891122
BRL 0
BRL 5.914836
BRL 5.86173
2025. 1. 27.
BRL 5.912872
BRL 5.891122
BRL 5.989773
BRL 5.876653
2025. 1. 26.
BRL 5.913804
BRL 5.912872
BRL 5.924531
BRL 5.909875
2025. 1. 25.
BRL 5.913068
BRL 5.913804
BRL 5.918287
BRL 5.911108
2025. 1. 24.
BRL 5.929932
BRL 5.913068
BRL 5.976287
BRL 5.877335
2025. 1. 23.
BRL 5.941397
BRL 5.929932
BRL 5.9718
BRL 5.882953
2025. 1. 22.
BRL 6.029778
BRL 5.941397
BRL 6.050017
BRL 5.936881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 4 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,183
0.85%
Market CapBRL 2.02T
VolumeBRL 42.75B
2
BRL 3,123.4
2.74%
Market CapBRL 376.41B
VolumeBRL 19.05B
3
BRL 3.11
0.10%
Market CapBRL 179.09B
VolumeBRL 7.55B
5
BRL 230.27
5.18%
Market CapBRL 111.98B
VolumeBRL 5.27B
6
BRL 675.6
0.90%
Market CapBRL 98.52B
VolumeBRL 794.29M
8
BRL 0.33
3.08%
Market CapBRL 48.33B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5203
BRL 0.00181065
6.36%
Market CapBRL 1.81M
VolumeBRL 56
5201
BRL 0.00260037
26.47%
Market CapBRL 1.81M
VolumeBRL 31,419
Market CapBRL 1.81M
VolumeBRL 367,179
5190
BRL 0
8.78%
Market CapBRL 1.81M
VolumeBRL 147,398
5206
BRL 0.02
7.53%
Market CapBRL 1.8M
VolumeBRL 1,192
5205
BRL 0.00180411
4.09%
Market CapBRL 1.8M
VolumeBRL 3,606
5207
BRL 0.00041004
0.57%
Market CapBRL 1.8M
VolumeBRL 124
5209
BRL 0.00180167
6.49%
Market CapBRL 1.8M
VolumeBRL 145,632
5208
BRL 0.01
0%
Market CapBRL 1.82M
VolumeBRL 161
5210
BRL 0.01
4.03%
Market CapBRL 1.8M
VolumeBRL 13,544
Market CapBRL 1.79M
VolumeBRL 96
5204
Market CapBRL 1.79M
VolumeBRL 29,653
5212
BRL 6.65
0%
Market CapBRL 1.82M
VolumeBRL 88,675
5213
BRL 0
5.56%
Market CapBRL 1.79M
VolumeBRL 4,783
5214
BRL 0.00001834
17.82%
Market CapBRL 1.79M
VolumeBRL 16,779
5216
BRL 0.00057907
4.08%
Market CapBRL 1.79M
VolumeBRL 41,913
5215
BRL 0.06
4.38%
Market CapBRL 1.79M
VolumeBRL 4,183
5217
BRL 0.00175997
0.27%
Market CapBRL 1.78M
VolumeBRL 52,185
Market CapBRL 1.86M
VolumeBRL 966
5220
BRL 0.00188027
10.94%
Market CapBRL 1.78M
VolumeBRL 52,654
5218
BRL 0.00002556
0.57%
Market CapBRL 1.78M
VolumeBRL 41,232
5222
BRL 0.00253714
2.08%
Market CapBRL 1.78M
VolumeBRL 4,473
5223
Market CapBRL 1.78M
VolumeBRL 315,390
5224
Market CapBRL 1.8M
VolumeBRL 476
5225
Market CapBRL 1.78M
VolumeBRL 9,272
5228
BRL 0.00177171
4.98%
Market CapBRL 1.77M
VolumeBRL 27,869
5188
BRL 0.04
8.34%
Market CapBRL 1.77M
VolumeBRL 12,834
5229
BRL 0.02
6.28%
Market CapBRL 1.77M
VolumeBRL 1,087
5230
BRL 0.00060878
0.62%
Market CapBRL 1.77M
VolumeBRL 84
5233
BRL 0.00176542
13.59%
Market CapBRL 1.77M
VolumeBRL 687,083
Market CapBRL 1.76M
VolumeBRL 317
5236
BRL 0.01
0.00%
Market CapBRL 1.75M
VolumeBRL 44
5235
BRL 0
5.51%
Market CapBRL 1.75M
VolumeBRL 210,896
5234
BRL 0.05
4.65%
Market CapBRL 1.75M
VolumeBRL 1,553
5239
BRL 0.00088765
57.70%
Market CapBRL 1.75M
VolumeBRL 1.1M
5237
BRL 0.00179684
11.78%
Market CapBRL 1.75M
VolumeBRL 36,452
5238
BRL 0.02
0%
Market CapBRL 1.79M
VolumeBRL 4,418
5241
BRL 1.19
8.73%
Market CapBRL 1.75M
VolumeBRL 2,065
5232
BRL 0.00174822
3.78%
Market CapBRL 1.75M
VolumeBRL 141,557
5242
BRL 0.00000415
0.42%
Market CapBRL 1.75M
VolumeBRL 14,295
5221
BRL 0.01
2.63%
Market CapBRL 1.75M
VolumeBRL 35,359
5243
BRL 0.01
5.32%
Market CapBRL 1.75M
VolumeBRL 219
5245
BRL 0.00043602
1.75%
Market CapBRL 1.74M
VolumeBRL 751
5244
BRL 0.06
0.75%
Market CapBRL 1.74M
VolumeBRL 6,484
5249
BRL 0.00001978
0.82%
Market CapBRL 1.74M
VolumeBRL 821,669
5246
BRL 0.00175092
16.69%
Market CapBRL 1.74M
VolumeBRL 22,340
5247
BRL 0.00299738
3.54%
Market CapBRL 1.73M
VolumeBRL 364
5258
BRL 0.00174888
3.44%
Market CapBRL 1.73M
VolumeBRL 923,780
5248
BRL 0.00213407
5.77%
Market CapBRL 1.73M
VolumeBRL 1,462
5250
BRL 0.00017658
18.04%
Market CapBRL 1.73M
VolumeBRL 6,922
5252
BRL 0.00002507
28.05%
Market CapBRL 1.73M
VolumeBRL 16
5254
BRL 0.00179523
5.41%
Market CapBRL 1.73M
VolumeBRL 88
Market CapBRL 1.73M
VolumeBRL 3,145
5287
BRL 0.00168948
6.47%
Market CapBRL 1.72M
VolumeBRL 1.48M
5281
BRL 0.00174168
34.16%
Market CapBRL 1.72M
VolumeBRL 1.49M
5256
BRL 0.18
3.25%
Market CapBRL 1.72M
VolumeBRL 1,018
5259
BRL 236.74
11.44%
Market CapBRL 1.72M
VolumeBRL 171,456
5257
BRL 0.00000178
5.13%
Market CapBRL 1.72M
VolumeBRL 3,539
5251
BRL 0.00283952
4.17%
Market CapBRL 1.72M
VolumeBRL 523
5255
BRL 0.00171507
16.78%
Market CapBRL 1.72M
VolumeBRL 1.42M
5261
BRL 0.00099103
0.57%
Market CapBRL 1.71M
VolumeBRL 171,979
5262
BRL 580.93
5.25%
Market CapBRL 1.71M
VolumeBRL 26,770
5260
BRL 0.00230634
6.62%
Market CapBRL 1.71M
VolumeBRL 1,859
5263
BRL 2.11
0.80%
Market CapBRL 1.73M
VolumeBRL 412
5264
BRL 0.00184559
2.38%
Market CapBRL 1.71M
VolumeBRL 3,546
5267
Market CapBRL 1.71M
VolumeBRL 876
5268
BRL 0.14
1.65%
Market CapBRL 1.72M
VolumeBRL 919
5265
BRL 0.01
25.68%
Market CapBRL 1.7M
VolumeBRL 2.25M
5269
BRL 0.0035429
0.20%
Market CapBRL 1.7M
VolumeBRL 938
5271
Market CapBRL 1.7M
VolumeBRL 1,233
5272
BRL 0.1
3.03%
Market CapBRL 1.7M
VolumeBRL 293
5273
BRL 0.00171313
16.57%
Market CapBRL 1.69M
VolumeBRL 269,151
5274
BRL 0.00345318
4.30%
Market CapBRL 1.69M
VolumeBRL 71,307
Market CapBRL 1.69M
VolumeBRL 361,464
Market CapBRL 1.78M
VolumeBRL 218,350
5278
BRL 0.00177213
5.19%
Market CapBRL 1.69M
VolumeBRL 58,185
5277
BRL 0.02
8.52%
Market CapBRL 1.69M
VolumeBRL 103
5280
BRL 0.00247705
1.48%
Market CapBRL 1.69M
VolumeBRL 126,702
5270
BRL 0.00168902
6.44%
Market CapBRL 1.69M
VolumeBRL 525,788
5286
BRL 0.00068787
3.39%
Market CapBRL 1.69M
VolumeBRL 347
5283
BRL 0.02
1.30%
Market CapBRL 1.69M
VolumeBRL 1.5M
5279
BRL 0.00167934
3.01%
Market CapBRL 1.68M
VolumeBRL 22,185
5285
BRL 0.00413452
10.44%
Market CapBRL 1.68M
VolumeBRL 15,422
5282
BRL 0.00167726
18.88%
Market CapBRL 1.68M
VolumeBRL 37,604
5284
Market CapBRL 1.68M
VolumeBRL 35,613
5296
BRL 0.08
4.84%
Market CapBRL 1.67M
VolumeBRL 710
Market CapBRL 1.67M
VolumeBRL 267,267
5289
BRL 0.1
0.21%
Market CapBRL 1.67M
VolumeBRL 1,718
5290
BRL 0.00000003
5.23%
Market CapBRL 1.67M
VolumeBRL 573
5292
BRL 0.04
0.16%
Market CapBRL 1.66M
VolumeBRL 319,958
5294
BRL 0.00166085
20.44%
Market CapBRL 1.66M
VolumeBRL 275,120
5295
BRL 0.07
8.23%
Market CapBRL 1.66M
VolumeBRL 7,164
5291
BRL 0.00016688
18.74%
Market CapBRL 1.66M
VolumeBRL 842,890
Market CapBRL 1.66M
VolumeBRL 19,845
Market CapBRL 1.66M
VolumeBRL 876
5299
BRL 0.18
2.84%
Market CapBRL 1.65M
VolumeBRL 14
5293
BRL 0.00165003
15.54%
Market CapBRL 1.65M
VolumeBRL 263,099
Market CapBRL 1.65M
VolumeBRL 6,259
5301
BRL 0.01
0.88%
Market CapBRL 1.65M
VolumeBRL 349,624
5203
BRL 0.00181065
6.36%
Market CapBRL 1.81M
VolumeBRL 56
5201
BRL 0.00260037
26.47%
Market CapBRL 1.81M
VolumeBRL 31,419

Data provided by Coingecko API