Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.791883 -0.13%
Market Cap
GBP 205,730
0.19%
Volume (24)
GBP 6,675
0.21%
Circulating Supply
259,948 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.791883

Price Change

GBP -0.0010469374
0.13%
24h Low / 24h High
GBP 0.786708 / GBP 0.800188

Trading Volume

GBP 6,675.25
0.21%
Volume / Market Cap
0.032446653
Market Dominance
0.0000077609375%
Market Rank
#5129

Bridged USDC (Chainport) Supply

Circulating Supply
259,947.815 USDC
Total Supply
259,947.815 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 205,730
0.19%

Fully Diluted
Market Cap

GBP 205,730
0.13%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.79157656 / GBP 0.79326465
Yesterday's Open / Close
GBP 0.79157656 / GBP 0.79326465
Yesterday's Change
0.07%
Yesterday's Volume
GBP 6,419.4313

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.98824278 / GBP 1.0147703
30d Low / 30d High
GBP 0.79157656 / GBP 0.79898046
90d Low / 90d High
GBP 0.788143 / GBP 0.79898046
52 Week Low / 52 Week High
GBP 0.78674972 / GBP 0.80962219
All Time High3월 15일, 2024 (11 months ago)
GBP 0.932981
15.15%
All Time Low3월 8일, 2024 (11 months ago)
GBP 0.597799
32.43%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7911
USDC/GBP
GBP 0.0001
GBP 4,551,526
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USDC (Chainport) Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.792426
GBP 0
GBP 0.79898
GBP 0.791577
2025. 2. 17.
GBP 0.79455
GBP 0.792426
GBP 0.798692
GBP 0.788143
2025. 2. 16.
GBP 0.79445
GBP 0.79455
GBP 0.794804
GBP 0.794055
2025. 2. 15.
GBP 0.793822
GBP 0.79445
GBP 0.795734
GBP 0.78675
2025. 2. 14.
GBP 0.795851
GBP 0.793822
GBP 0.807308
GBP 0.79126
2025. 2. 13.
GBP 0.803721
GBP 0.795851
GBP 0.803721
GBP 0.78907
2025. 2. 12.
GBP 0.802863
GBP 0.803721
GBP 0.809622
GBP 0.796528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,306
0.37%
Market CapGBP 1.89T
VolumeGBP 38.92B
2
GBP 2,668
2.04%
Market CapGBP 321.74B
VolumeGBP 24.17B
3
GBP 2.54
3.74%
Market CapGBP 146.91B
VolumeGBP 4.65B
5
GBP 645.9
2.66%
Market CapGBP 94.29B
VolumeGBP 1.16B
6
GBP 168.77
4.44%
Market CapGBP 82.48B
VolumeGBP 7.48B
8
GBP 0.250445
2.45%
Market CapGBP 37.09B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5126
GBP 0.00915319
9.93%
Market CapGBP 206,222
VolumeGBP 1,724
5127
GBP 0.00020605
3.36%
Market CapGBP 206,116
VolumeGBP 1,462
5128
GBP 0.0002043
7.73%
Market CapGBP 205,805
VolumeGBP 8,961
5130
GBP 0.0002047
2.50%
Market CapGBP 205,157
VolumeGBP 257,490
5131
GBP 0.00002041
13.75%
Market CapGBP 205,119
VolumeGBP 4,315

Data provided by Coingecko API