Bridged USDC (Chainport) (USDC) Live Price

Bridged USDC (Chainport) logo
USDCBridged USDC (Chainport)
GBP 0.73244 -0.06%
Market Cap
GBP 96,531
3.94%
Volume (24)
GBP 4,836
0.03%
Circulating Supply
132,091 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Chainport) Price Today

Bridged USDC (Chainport) Price
GBP 0.73244

Price Change

GBP -0.00043487843
0.06%
24h Low / 24h High
GBP 0.727474 / GBP 0.737592

Trading Volume

GBP 4,836.09
0.03%
Volume / Market Cap
0.050098828
Market Dominance
0.0000031933402%
Market Rank
#7191

Bridged USDC (Chainport) Supply

Circulating Supply
132,090.679 USDC
Total Supply
132,090.679 USDC
Max Supply
0 USDC

Bridged USDC (Chainport) Market Cap

Market Cap
GBP 96,531
3.94%

Fully Diluted
Market Cap

GBP 96,531
0.21%

Bridged USDC (Chainport) Price Yesterday

Yesterday's Low / High
GBP 0.73222593 / GBP 0.73246446
Yesterday's Open / Close
GBP 0.73222593 / GBP 0.73246446
Yesterday's Change
0.01%
Yesterday's Volume
GBP 5,628.3739

Bridged USDC (Chainport) Price History

7d Low / 7d High
GBP 0.98941095 / GBP 1.0141034
30d Low / 30d High
GBP 0.73177485 / GBP 0.7358994
90d Low / 90d High
GBP 0.73177485 / GBP 0.73860798
52 Week Low / 52 Week High
GBP 0.72934032 / GBP 0.74847927
All Time High3월 15일, 2024 (1 years ago)
GBP 0.932981
21.46%
All Time Low3월 8일, 2024 (1 years ago)
GBP 0.597799
22.58%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Chainport) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USDC (Chainport) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7325
USDC/GBP
GBP 0.0001
GBP 5,688,560
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USDC (Chainport) Historical Price Data (GBP)

Date
2025. 9. 16.
GBP 0.734963
GBP 0
GBP 0.735899
GBP 0.731775
2025. 9. 15.
GBP 0.735033
GBP 0.734963
GBP 0.738608
GBP 0.734244
2025. 9. 14.
GBP 0.737434
GBP 0.735033
GBP 0.737784
GBP 0.737278
2025. 9. 13.
GBP 0.737432
GBP 0.737434
GBP 0.737514
GBP 0.737349
2025. 9. 12.
GBP 0.736466
GBP 0.737432
GBP 0.748479
GBP 0.72934
2025. 9. 11.
GBP 0.738636
GBP 0.736466
GBP 0.740352
GBP 0.736243
2025. 9. 10.
GBP 0.739416
GBP 0.738636
GBP 0.739416
GBP 0.737603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 14 minutes and 44 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,802
1.06%
Market CapGBP 2.33T
VolumeGBP 42.69B
2
GBP 4,508.64
0.03%
Market CapGBP 543.96B
VolumeGBP 32.15B
3
GBP 3.02
0.44%
Market CapGBP 180.15B
VolumeGBP 4.29B
5
GBP 955.79
2.99%
Market CapGBP 132.97B
VolumeGBP 2.18B
6
GBP 235.73
0.06%
Market CapGBP 127.98B
VolumeGBP 8.02B
8
GBP 0.267999
0.75%
Market CapGBP 40.37B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

7188
GBP 0.0000987
3.05%
Market CapGBP 96,568
VolumeGBP 265
7189
GBP 0.00009599
16.66%
Market CapGBP 96,535
VolumeGBP 14,156
7190
GBP 0.00009653
8.65%
Market CapGBP 96,566
VolumeGBP 185,029
7182
GBP 0.00022202
0.38%
Market CapGBP 96,492
VolumeGBP 99,629
7192
GBP 0.00016831
0.20%
Market CapGBP 96,462
VolumeGBP 37

Data provided by Coingecko API